Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 4 PM $0.00106
+5.95%
$253,552 $3,193
Mar 6, 3 PM $0.001
-5.37%
$239,519 $3,195
Mar 6, 2 PM $0.00106
-0.13%
$253,103 $3,410
Mar 6, 1 PM $0.00106
+0.08%
$253,388 $3,859
Mar 6, 12 PM $0.00106
+5.86%
$253,194 $3,933
Mar 6, 11 AM $0.00106
-0.05%
$253,764 $3,902
Mar 6, 10 AM $0.00106
-5.20%
$253,854 $4,295
Mar 6, 9 AM $0.00112
+5.49%
$267,765 $4,110
Mar 6, 8 AM $0.00106
-0.14%
$253,825 $3,288
Mar 6, 7 AM $0.00106
-5.16%
$254,170 $3,389
Mar 6, 6 AM $0.00112
+0.02%
$267,987 $3,177
Mar 6, 5 AM $0.00112
+5.49%
$267,940 $3,218
Mar 6, 4 AM $0.00106
-0.03%
$253,990 $3,243
Mar 6, 3 AM $0.00106
-0.05%
$254,065 $3,382
Mar 6, 2 AM $0.00106
-5.20%
$254,200 $3,363
Mar 6, 1 AM $0.00112
+5.51%
$268,149 $3,414
Mar 6, 12 AM $0.00106
-5.26%
$254,144 $3,404
Mar 5, 11 PM $0.00106
-0.05%
$254,144 $3,833
Mar 5, 10 PM $0.00106
+0.00%
$254,281 $3,913
Mar 5, 9 PM $0.00107
-4.58%
$255,772 $4,699
Mar 5, 8 PM $0.00112
+0.20%
$268,052 $10,536
Mar 5, 7 PM $0.00112
+5.47%
$267,512 $10,329
Mar 5, 6 PM $0.00106
+0.01%
$253,779 $10,024
Mar 5, 5 PM $0.00106
+5.88%
$253,765 $9,979
Mar 5, 4 PM $0.001
-5.61%
$239,584 $9,986
Mar 5, 3 PM $0.00106
-0.01%
$253,821 $9,985
Mar 5, 2 PM $0.00106
+0.04%
$253,852 $9,656
Mar 5, 1 PM $0.00106
-0.19%
$253,761 $9,201
Mar 5, 12 PM $0.00106
-5.28%
$254,227 $9,192
Mar 5, 11 AM $0.00112
+5.49%
$268,400 $9,148
Mar 5, 10 AM $0.00106
+0.01%
$254,422 $8,766
Mar 5, 9 AM $0.00106
-0.98%
$254,398 $8,779
Mar 5, 8 AM $0.00112
+4.39%
$268,353 $9,002
Mar 5, 7 AM $0.00108
+1.06%
$257,062 $9,585
Mar 5, 6 AM $0.00106
+0.00%
$254,377 $8,918
Mar 5, 5 AM $0.00106
-0.05%
$254,377 $8,968
Mar 5, 4 AM $0.00107
-5.31%
$254,498 $9,009
Mar 5, 3 AM $0.00113
+5.51%
$268,782 $9,217
Mar 5, 2 AM $0.00107
+0.08%
$254,754 $9,195
Mar 5, 1 AM $0.00107
-5.39%
$254,556 $9,162
Mar 5, 12 AM $0.00113
+0.00%
$269,049 $9,029
Mar 4, 11 PM $0.00113
-5.00%
$269,051 $8,678
Mar 4, 10 PM $0.00119
+5.26%
$283,222 $8,601
Mar 4, 9 PM $0.00113
+5.92%
$269,067 $7,798
Mar 4, 8 PM $0.00106
-5.60%
$254,025 $1,838
Mar 4, 7 PM $0.00113
+0.03%
$269,101 $1,832
Mar 4, 6 PM $0.00113
+5.86%
$268,894 $1,863
Mar 4, 5 PM $0.00106
-0.30%
$253,999 $1,981
Mar 4, 4 PM $0.00112
+0.00%
$-- $1,911
Mar 4, 1 PM $0.00106
+5.65%
$254,002 $2,048