Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $0.00103
-4.80%
$245,708 $3,340
Mar 10, 7 PM $0.00108
-0.75%
$258,104 $3,352
Mar 10, 6 PM $0.00108
+5.03%
$257,898 $4,068
Mar 10, 5 PM $0.00103
-0.18%
$245,442 $3,542
Mar 10, 4 PM $0.00108
-6.59%
$258,417 $3,445
Mar 10, 3 PM $0.00108
-0.16%
$257,960 $3,755
Mar 10, 2 PM $0.00109
+6.26%
$260,077 $2,704
Mar 10, 1 PM $0.00102
-4.87%
$244,755 $3,081
Mar 10, 12 PM $0.00103
-0.18%
$244,904 $3,037
Mar 10, 11 AM $0.00103
+0.04%
$245,356 $2,820
Mar 10, 10 AM $0.00103
-0.04%
$245,497 $2,842
Mar 10, 9 AM $0.00103
+0.05%
$245,663 $2,871
Mar 10, 8 AM $0.00103
-2.22%
$245,552 $2,816
Mar 10, 7 AM $0.00106
+2.01%
$253,609 $2,751
Mar 10, 6 AM $0.00104
-3.94%
$248,653 $2,456
Mar 10, 5 AM $0.00108
-0.17%
$258,708 $2,222
Mar 10, 4 AM $0.00108
+4.86%
$259,054 $2,139
Mar 10, 3 AM $0.00104
-4.83%
$247,379 $2,119
Mar 10, 2 AM $0.00109
+5.39%
$259,703 $2,141
Mar 10, 1 AM $0.00103
-4.78%
$246,489 $2,088
Mar 10, 12 AM $0.00109
-3.92%
$261,268 $2,092
Mar 9, 11 PM $0.00114
-0.10%
$271,919 $2,357
Mar 9, 10 PM $0.00114
-0.25%
$272,189 $2,360
Mar 9, 9 PM $0.00114
+5.27%
$272,857 $2,463
Mar 9, 8 PM $0.00108
+0.15%
$259,198 $2,260
Mar 9, 7 PM $0.00108
-0.90%
$258,805 $2,220
Mar 9, 6 PM $0.00114
+0.02%
$271,574 $2,258
Mar 9, 5 PM $0.00114
-0.19%
$271,512 $2,262
Mar 9, 4 PM $0.00114
+4.63%
$272,025 $2,254
Mar 9, 3 PM $0.00109
-1.22%
$260,155 $1,637
Mar 9, 2 PM $0.00114
+0.19%
$272,762 $1,888
Mar 9, 1 PM $0.00114
-0.05%
$272,234 $1,420
Mar 9, 12 PM $0.00114
+0.17%
$272,362 $1,377
Mar 9, 11 AM $0.00114
+4.44%
$272,021 $1,561
Mar 9, 10 AM $0.00109
-7.15%
$260,145 $1,434
Mar 9, 9 AM $0.00108
+0.59%
$258,526 $1,904
Mar 9, 8 AM $0.00107
-0.02%
$255,449 $2,434
Mar 9, 7 AM $0.00107
-4.89%
$255,518 $2,334
Mar 9, 6 AM $0.00112
+5.19%
$268,662 $2,363
Mar 9, 5 AM $0.00112
+5.43%
$268,699 $2,408
Mar 9, 4 AM $0.00107
+0.10%
$254,855 $2,378
Mar 9, 3 AM $0.00107
+0.18%
$254,593 $2,443
Mar 9, 2 AM $0.00106
+0.19%
$254,126 $2,749
Mar 9, 1 AM $0.00106
-5.45%
$253,650 $3,005
Mar 9, 12 AM $0.00112
+0.01%
$268,251 $4,339
Mar 8, 11 PM $0.00112
+0.00%
$268,226 $4,312
Mar 8, 10 PM $0.00112
+0.10%
$268,214 $4,505
Mar 8, 9 PM $0.00112
+0.00%
$267,953 $4,441
Mar 8, 8 PM $0.00112
+0.00%
$267,953 $4,343
Mar 8, 7 PM $0.00112
+5.56%
$267,953 $4,346