Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.000892
-6.04%
$213,026 $5,769
Mar 12, 9 PM $0.000949
-0.22%
$226,726 $5,724
Mar 12, 8 PM $0.000951
-0.03%
$227,218 $4,250
Mar 12, 7 PM $0.000951
+0.03%
$227,295 $4,140
Mar 12, 6 PM $0.000951
+5.98%
$227,225 $3,945
Mar 12, 5 PM $0.000897
-5.87%
$214,410 $3,549
Mar 12, 4 PM $0.000954
-1.55%
$227,793 $3,277
Mar 12, 3 PM $0.00101
+4.47%
$241,961 $1,720
Mar 12, 2 PM $0.00097
-4.27%
$231,619 $1,525
Mar 12, 1 PM $0.00101
+3.58%
$241,947 $1,693
Mar 12, 12 PM $0.00102
-0.14%
$242,816 $1,453
Mar 12, 11 AM $0.00102
-3.65%
$243,146 $1,399
Mar 12, 10 AM $0.00106
+4.40%
$252,364 $1,962
Mar 12, 9 AM $0.00101
+0.04%
$241,730 $1,957
Mar 12, 8 AM $0.00101
-0.51%
$241,625 $2,122
Mar 12, 7 AM $0.00102
+0.06%
$242,854 $2,149
Mar 12, 6 AM $0.00102
-0.87%
$242,697 $2,113
Mar 12, 5 AM $0.00102
+0.10%
$244,742 $3,017
Mar 12, 4 AM $0.00102
+0.02%
$244,493 $3,122
Mar 12, 3 AM $0.00102
-0.03%
$244,452 $3,169
Mar 12, 2 AM $0.00102
-0.18%
$244,525 $3,198
Mar 12, 1 AM $0.00103
-0.40%
$244,966 $3,159
Mar 12, 12 AM $0.00103
+0.05%
$245,955 $3,277
Mar 11, 11 PM $0.00103
-0.05%
$245,834 $3,340
Mar 11, 10 PM $0.00103
-2.90%
$245,951 $3,319
Mar 11, 9 PM $0.00106
-0.18%
$253,291 $3,353
Mar 11, 8 PM $0.00106
+3.02%
$253,741 $3,366
Mar 11, 7 PM $0.00103
+0.01%
$246,300 $3,305
Mar 11, 6 PM $0.00103
-0.18%
$246,279 $3,297
Mar 11, 5 PM $0.00103
-2.85%
$246,749 $3,353
Mar 11, 4 PM $0.00106
+0.25%
$253,989 $3,447
Mar 11, 3 PM $0.00106
+3.31%
$253,332 $3,370
Mar 11, 2 PM $0.00103
+0.01%
$245,215 $4,382
Mar 11, 1 PM $0.00103
+0.47%
$245,188 $4,289
Mar 11, 12 PM $0.00102
-3.58%
$244,032 $4,274
Mar 11, 11 AM $0.00106
+8.94%
$253,085 $4,520
Mar 11, 10 AM $0.000972
-8.20%
$232,320 $3,061
Mar 11, 9 AM $0.00106
+3.27%
$253,076 $3,897
Mar 11, 8 AM $0.00103
-0.32%
$245,064 $3,822
Mar 11, 7 AM $0.00103
-0.10%
$245,816 $4,301
Mar 11, 6 AM $0.00103
+0.29%
$246,107 $4,349
Mar 11, 5 AM $0.00103
-5.32%
$245,549 $3,448
Mar 11, 4 AM $0.00109
+5.56%
$259,314 $3,906
Mar 11, 3 AM $0.00103
-5.23%
$245,661 $3,367
Mar 11, 2 AM $0.00109
-0.17%
$259,251 $3,866
Mar 11, 1 AM $0.00108
+0.03%
$257,920 $3,948
Mar 11, 12 AM $0.00109
+0.76%
$259,772 $3,369
Mar 10, 11 PM $0.00108
+0.07%
$257,822 $3,329
Mar 10, 10 PM $0.00108
-0.01%
$257,641 $3,329
Mar 10, 9 PM $0.00114
+11.26%
$273,452 $487