Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 AM $0.000944
+6.67%
$225,510 $2,838
Mar 14, 11 PM $0.000944
+6.64%
$225,449 $2,749
Mar 14, 10 PM $0.000885
-6.28%
$211,406 $2,791
Mar 14, 9 PM $0.000944
+6.97%
$225,569 $2,771
Mar 14, 8 PM $0.000883
+0.00%
$210,872 $2,955
Mar 14, 7 PM $0.000883
-6.51%
$210,870 $2,845
Mar 14, 6 PM $0.000944
+0.02%
$225,555 $2,914
Mar 14, 5 PM $0.000944
+7.06%
$225,504 $2,891
Mar 14, 4 PM $0.000882
+0.01%
$210,625 $3,302
Mar 14, 3 PM $0.000882
-0.13%
$210,798 $3,234
Mar 14, 2 PM $0.000884
-6.50%
$211,068 $3,349
Mar 14, 1 PM $0.000945
+6.86%
$225,744 $3,316
Mar 14, 12 PM $0.000884
+0.00%
$211,262 $3,601
Mar 14, 11 AM $0.000884
-5.96%
$211,267 $4,279
Mar 14, 10 AM $0.00094
+5.82%
$224,657 $5,191
Mar 14, 9 AM $0.000889
-0.19%
$212,306 $5,409
Mar 14, 8 AM $0.00089
-0.03%
$212,708 $5,336
Mar 14, 7 AM $0.00089
-5.94%
$212,726 $5,565
Mar 14, 6 AM $0.000947
+0.07%
$226,160 $5,685
Mar 14, 5 AM $0.000946
+0.01%
$225,992 $6,330
Mar 14, 4 AM $0.00089
+0.02%
$212,534 $6,542
Mar 14, 3 AM $0.000889
+0.06%
$212,492 $6,642
Mar 14, 2 AM $0.000888
-6.04%
$212,164 $8,778
Mar 14, 1 AM $0.000945
+6.42%
$225,801 $8,808
Mar 14, 12 AM $0.000888
-6.07%
$212,180 $8,698
Mar 13, 11 PM $0.000946
-0.02%
$225,887 $8,903
Mar 13, 10 PM $0.000946
-5.64%
$225,925 $9,487
Mar 13, 9 PM $0.001
-0.22%
$239,420 $9,468
Mar 13, 8 PM $0.001
+6.18%
$239,957 $11,094
Mar 13, 7 PM $0.000946
+0.13%
$225,988 $10,940
Mar 13, 6 PM $0.000945
-0.14%
$225,690 $10,997
Mar 13, 5 PM $0.000946
+0.09%
$226,005 $11,390
Mar 13, 4 PM $0.000945
+6.15%
$225,816 $11,460
Mar 13, 3 PM $0.000947
+6.60%
$226,275 $13,191
Mar 13, 2 PM $0.000888
-6.32%
$212,262 $13,161
Mar 13, 1 PM $0.000948
+6.62%
$226,590 $12,742
Mar 13, 12 PM $0.00089
-5.96%
$212,529 $12,741
Mar 13, 11 AM $0.000888
-0.06%
$212,195 $11,951
Mar 13, 10 AM $0.000889
+0.31%
$212,330 $10,995
Mar 13, 9 AM $0.000886
+7.12%
$211,682 $10,721
Mar 13, 8 AM $0.000827
-0.36%
$197,611 $10,558
Mar 13, 7 AM $0.000888
+0.00%
$212,116 $10,589
Mar 13, 6 AM $0.000888
+6.82%
$212,121 $10,320
Mar 13, 5 AM $0.000889
+6.89%
$212,308 $9,674
Mar 13, 4 AM $0.000889
+6.90%
$212,366 $9,414
Mar 13, 3 AM $0.000889
+6.66%
$212,361 $8,986
Mar 13, 2 AM $0.000949
-0.06%
$226,629 $6,651
Mar 13, 1 AM $0.000949
+0.04%
$226,768 $6,656
Mar 13, 12 AM $0.000949
+0.00%
$226,682 $6,763
Mar 12, 11 PM $0.000949
+6.41%
$226,690 $6,558