Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 AM $0.000843
-5.73%
$201,488 $4,092
Mar 17, 1 AM $0.000895
+6.58%
$213,691 $4,215
Mar 17, 12 AM $0.000839
-6.20%
$200,533 $3,957
Mar 16, 11 PM $0.000895
+0.00%
$213,029 $3,930
Mar 16, 10 PM $0.000892
-1.58%
$212,984 $3,779
Mar 16, 9 PM $0.00102
+14.13%
$243,683 $670
Mar 16, 8 PM $0.000894
+0.07%
$213,530 $3,596
Mar 16, 7 PM $0.000893
-6.01%
$213,389 $3,470
Mar 16, 6 PM $0.00095
-0.20%
$227,037 $3,394
Mar 16, 5 PM $0.000901
+0.72%
$215,332 $2,421
Mar 16, 4 PM $0.000895
-5.13%
$213,753 $2,398
Mar 16, 3 PM $0.000892
-0.89%
$212,905 $3,548
Mar 16, 2 PM $0.000891
+0.03%
$212,916 $3,852
Mar 16, 1 PM $0.000891
-0.30%
$212,769 $3,651
Mar 16, 12 PM $0.000902
+1.47%
$215,563 $3,556
Mar 16, 11 AM $0.000889
+0.02%
$212,431 $3,358
Mar 16, 10 AM $0.000889
-5.56%
$212,383 $3,371
Mar 16, 9 AM $0.000941
+5.53%
$224,880 $3,214
Mar 16, 8 AM $0.000888
+0.65%
$212,260 $3,343
Mar 16, 7 AM $0.000883
+0.46%
$210,881 $3,309
Mar 16, 6 AM $0.000879
-6.92%
$209,925 $3,340
Mar 16, 5 AM $0.000937
+6.63%
$223,735 $3,241
Mar 16, 4 AM $0.00093
+6.38%
$222,277 $4,276
Mar 16, 3 AM $0.000875
+0.22%
$208,950 $5,066
Mar 16, 2 AM $0.000873
-1.48%
$208,477 $5,095
Mar 16, 1 AM $0.000886
+0.01%
$211,606 $4,482
Mar 16, 12 AM $0.000886
-0.02%
$211,574 $7,242
Mar 15, 11 PM $0.000886
+0.05%
$211,622 $7,268
Mar 15, 10 PM $0.000887
+0.17%
$211,867 $7,478
Mar 15, 9 PM $0.000885
+0.04%
$211,506 $7,582
Mar 15, 8 PM $0.000885
-6.22%
$211,422 $7,427
Mar 15, 7 PM $0.000944
+0.00%
$225,457 $7,173
Mar 15, 6 PM $0.000944
+6.50%
$225,455 $7,247
Mar 15, 5 PM $0.000886
+0.11%
$211,694 $7,246
Mar 15, 4 PM $0.000885
+7.11%
$211,463 $7,123
Mar 15, 3 PM $0.000885
+2.23%
$197,464 $7,147
Mar 15, 2 PM $0.000866
-0.07%
$206,829 $6,247
Mar 15, 1 PM $0.000866
-2.13%
$206,982 $6,490
Mar 15, 12 PM $0.000885
+7.09%
$211,468 $6,500
Mar 15, 11 AM $0.000827
-6.62%
$197,470 $6,769
Mar 15, 10 AM $0.000885
+7.09%
$211,478 $6,792
Mar 15, 9 AM $0.000827
+1.89%
$197,470 $6,774
Mar 15, 8 AM $0.000811
-1.86%
$193,796 $7,434
Mar 15, 7 AM $0.000885
+0.00%
$211,469 $6,723
Mar 15, 6 AM $0.000885
+2.45%
$211,472 $6,702
Mar 15, 5 AM $0.000864
-2.38%
$206,366 $6,605
Mar 15, 4 AM $0.000885
+7.11%
$211,398 $5,862
Mar 15, 3 AM $0.000826
-6.64%
$197,372 $5,684
Mar 15, 2 AM $0.000885
+0.00%
$211,405 $5,683
Mar 15, 1 AM $0.000885
-6.25%
$211,401 $5,538