Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.000457
+0.13%
$109,236 $9,415
May 12, 9 AM $0.000457
+0.02%
$109,100 $9,160
May 12, 8 AM $0.000457
-0.05%
$109,077 $9,092
May 12, 7 AM $0.000457
+0.03%
$109,130 $9,064
May 12, 6 AM $0.000457
-0.06%
$109,101 $9,008
May 12, 5 AM $0.0004
-22.29%
$95,517 $8,652
May 12, 4 AM $0.000457
+14.38%
$109,252 $5,443
May 12, 3 AM $0.000457
-11.17%
$109,162 $4,683
May 12, 2 AM $0.000514
-0.10%
$122,883 $994
May 12, 1 AM $0.000515
-0.33%
$123,009 $1,126
May 12, 12 AM $0.000517
+0.00%
$123,413 $2,225
May 11, 11 PM $0.000517
+0.00%
$123,417 $2,280
May 11, 10 PM $0.000517
+0.00%
$123,417 $2,314
May 11, 9 PM $0.000517
+0.00%
$123,417 $2,290
May 11, 8 PM $0.000517
+0.01%
$123,417 $2,254
May 11, 7 PM $0.000517
-0.02%
$123,406 $2,257
May 11, 6 PM $0.000459
-0.02%
$109,715 $2,260
May 11, 5 PM $0.000574
+0.01%
$137,181 $2,648
May 11, 4 PM $0.000574
+0.07%
$137,173 $2,671
May 11, 3 PM $0.000574
-0.09%
$137,071 $2,763
May 11, 2 PM $0.000574
-0.06%
$137,190 $2,874
May 11, 1 PM $0.000575
+25.03%
$137,277 $2,935
May 11, 12 PM $0.000517
+0.02%
$123,524 $2,955
May 11, 11 AM $0.000517
+0.06%
$123,494 $3,264
May 11, 10 AM $0.000517
-9.94%
$123,425 $3,307
May 11, 9 AM $0.000574
+10.96%
$137,053 $3,209
May 11, 8 AM $0.000517
+0.05%
$123,512 $3,209
May 11, 7 AM $0.000517
-10.04%
$123,448 $3,207
May 11, 6 AM $0.000517
-0.07%
$123,505 $3,872
May 11, 5 AM $0.000517
-9.89%
$123,590 $3,792
May 11, 4 AM $0.000517
-0.06%
$123,445 $4,084
May 11, 3 AM $0.000574
+11.15%
$137,243 $4,972
May 11, 2 AM $0.000517
-0.17%
$123,477 $5,487
May 11, 1 AM $0.000518
-0.10%
$123,693 $5,378
May 11, 12 AM $0.000518
-10.00%
$123,818 $4,366
May 10, 11 PM $0.000576
+0.07%
$137,576 $4,312
May 10, 10 PM $0.000575
+0.00%
$137,477 $4,257
May 10, 9 PM $0.000575
+11.11%
$137,477 $4,255
May 10, 8 PM $0.000518
-10.00%
$123,729 $4,283
May 10, 7 PM $0.000575
+0.00%
$137,477 $4,280
May 10, 6 PM $0.000575
+11.11%
$137,477 $4,274
May 10, 5 PM $0.00046
-11.11%
$109,982 $3,824
May 10, 4 PM $0.000518
+0.00%
$123,729 $3,805
May 10, 3 PM $0.000518
+0.00%
$123,729 $3,728
May 10, 2 PM $0.000518
+0.00%
$123,729 $4,215
May 10, 1 PM $0.000518
+0.00%
$123,729 $4,196
May 10, 12 PM $0.000518
-10.00%
$123,729 $4,315
May 10, 11 AM $0.000575
+0.00%
$137,477 $3,989
May 10, 10 AM $0.000575
+0.00%
$137,477 $3,929
May 10, 9 AM $0.000575
+0.00%
$137,477 $4,312