Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.00125
+0.11%
$297,695 $9,930
Feb 22, 2026 $0.00124
-8.74%
$297,362 $8,641
Feb 21, 2026 $0.00136
+9.67%
$325,844 $8,184
Feb 20, 2026 $0.00124
-4.35%
$297,124 $12,262
Feb 19, 2026 $0.0013
+0.05%
$310,642 $31,949
Feb 18, 2026 $0.0013
-0.48%
$310,474 $14,678
Feb 17, 2026 $0.00131
+4.69%
$311,970 $18,210
Feb 16, 2026 $0.00131
-4.65%
$312,116 $82,374
Feb 15, 2026 $0.00137
+14.99%
$327,054 $20,502
Feb 14, 2026 $0.00119
-4.57%
$284,435 $10,517
Feb 13, 2026 $0.00125
-0.09%
$298,069 $15,222
Feb 12, 2026 $0.00125
-4.74%
$298,348 $13,075
Feb 11, 2026 $0.00131
-4.31%
$313,208 $93,431
Feb 10, 2026 $0.00137
+7.64%
$327,342 $22,894
Feb 9, 2026 $0.00127
-15.29%
$304,099 $66,918
Feb 8, 2026 $0.00149
-8.30%
$351,212 $47,148
Feb 7, 2026 $0.00162
-21.70%
$387,332 $112,942
Feb 6, 2026 $0.00206
-25.81%
$482,096 $522,910
Feb 5, 2026 $0.00275
+128.07%
$657,663 $738,750
Feb 4, 2026 $0.00121
-8.01%
$288,352 $24,563
Feb 3, 2026 $0.00131
+1.17%
$313,478 $6,438
Feb 2, 2026 $0.0013
-9.08%
$309,843 $32,477
Feb 1, 2026 $0.00143
+2.73%
$340,813 $46,694
Jan 31, 2026 $0.00139
-13.51%
$331,766 $28,780
Jan 30, 2026 $0.00161
-7.41%
$383,568 $11,719
Jan 29, 2026 $0.00173
-7.82%
$414,273 $14,219
Jan 28, 2026 $0.00188
-5.72%
$449,439 $35,886
Jan 27, 2026 $0.002
-11.76%
$476,687 $65,249
Jan 26, 2026 $0.00226
+6.47%
$540,229 $104,501
Jan 25, 2026 $0.00212
-6.38%
$507,404 $80,581
Jan 24, 2026 $0.00227
+4.35%
$541,955 $51,531
Jan 23, 2026 $0.00217
-10.48%
$519,347 $122,129
Jan 22, 2026 $0.00243
-6.29%
$579,843 $205,693
Jan 21, 2026 $0.00259
-26.24%
$619,255 $847,777
Jan 20, 2026 $0.00351
+50.35%
$839,896 $837,468
Jan 19, 2026 $0.00234
-15.95%
$557,050 $185,873
Jan 18, 2026 $0.00278
-4.36%
$663,424 $129,090
Jan 17, 2026 $0.00291
-4.41%
$694,630 $196,984
Jan 16, 2026 $0.00304
-7.79%
$727,468 $292,610
Jan 15, 2026 $0.0033
-17.41%
$789,813 $339,966
Jan 14, 2026 $0.004
-3.31%
$956,911 $195,290
Jan 13, 2026 $0.00413
-4.47%
$987,090 $127,639
Jan 12, 2026 $0.00433
+0.64%
$1.03 million $189,544
Jan 11, 2026 $0.0043
-2.97%
$1.03 million $125,044
Jan 10, 2026 $0.00443
+0.19%
$1.06 million $181,246
Jan 9, 2026 $0.00442
-0.31%
$1.06 million $299,979
Jan 8, 2026 $0.00444
-5.12%
$1.06 million $193,227
Jan 7, 2026 $0.00468
-2.01%
$1.12 million $212,382
Jan 6, 2026 $0.00477
+3.77%
$1.14 million $165,167
Jan 5, 2026 $0.00459
-5.33%
$1.1 million $199,900