Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 AM $0.000717
-0.06%
$171,177 $5,777
Mar 19, 3 AM $0.000717
-23.53%
$171,281 $5,808
Mar 19, 2 AM $0.000938
-2.78%
$224,170 $570
Mar 19, 1 AM $0.000965
+0.00%
$230,514 $246
Mar 19, 12 AM $0.000965
-0.13%
$230,540 $246
Mar 18, 11 PM $0.000966
+0.16%
$230,856 $246
Mar 18, 10 PM $0.000965
-0.20%
$230,460 $252
Mar 18, 9 PM $0.000967
+0.12%
$230,913 $252
Mar 18, 8 PM $0.000965
+16.72%
$230,641 $252
Mar 18, 7 PM $0.000771
-7.18%
$184,249 $3,231
Mar 18, 6 PM $0.000831
+7.46%
$198,506 $2,671
Mar 18, 5 PM $0.000774
-6.59%
$184,861 $2,853
Mar 18, 4 PM $0.000828
-0.07%
$197,910 $4,621
Mar 18, 3 PM $0.000829
+0.13%
$198,045 $4,642
Mar 18, 2 PM $0.000828
+7.68%
$197,782 $4,639
Mar 18, 1 PM $0.000769
-0.09%
$183,666 $4,684
Mar 18, 12 PM $0.000769
+0.02%
$183,831 $4,737
Mar 18, 11 AM $0.000769
+0.17%
$183,797 $4,777
Mar 18, 10 AM $0.000768
-7.08%
$183,490 $4,700
Mar 18, 9 AM $0.000827
-0.07%
$197,473 $4,571
Mar 18, 8 AM $0.000827
-0.01%
$197,615 $4,643
Mar 18, 7 AM $0.000769
-7.12%
$183,660 $4,827
Mar 18, 6 AM $0.000828
+7.54%
$197,737 $4,347
Mar 18, 5 AM $0.00077
+0.04%
$183,885 $4,091
Mar 18, 4 AM $0.000769
-7.04%
$183,810 $4,169
Mar 18, 3 AM $0.000769
-7.12%
$183,832 $4,130
Mar 18, 2 AM $0.000828
-0.03%
$197,878 $4,167
Mar 18, 1 AM $0.000828
+6.48%
$197,907 $3,901
Mar 18, 12 AM $0.000778
-6.86%
$185,831 $4,042
Mar 17, 11 PM $0.000835
+7.08%
$199,532 $4,085
Mar 17, 10 PM $0.000835
-0.11%
$199,524 $4,070
Mar 17, 9 PM $0.000836
-0.17%
$199,769 $4,281
Mar 17, 8 PM $0.000892
+0.11%
$213,141 $4,132
Mar 17, 7 PM $0.000891
-0.05%
$212,915 $4,306
Mar 17, 6 PM $0.000892
+0.15%
$213,020 $4,375
Mar 17, 5 PM $0.00089
+5.99%
$212,517 $5,095
Mar 17, 4 PM $0.000839
-5.98%
$200,524 $3,391
Mar 17, 3 PM $0.000899
-9.21%
$214,940 $3,520
Mar 17, 2 PM $0.000893
-0.69%
$213,250 $3,498
Mar 17, 1 PM $0.000839
-6.09%
$200,349 $3,740
Mar 17, 12 PM $0.00084
-5.82%
$200,575 $3,402
Mar 17, 11 AM $0.000837
+0.12%
$200,021 $3,776
Mar 17, 10 AM $0.000836
-6.21%
$199,804 $3,838
Mar 17, 9 AM $0.000892
+0.00%
$213,046 $3,976
Mar 17, 8 AM $0.000892
+5.68%
$213,034 $3,949
Mar 17, 7 AM $0.000844
+0.08%
$201,591 $3,855
Mar 17, 6 AM $0.000894
+6.11%
$213,691 $3,903
Mar 17, 5 AM $0.000843
-0.09%
$201,390 $4,015
Mar 17, 4 AM $0.000844
+0.11%
$201,573 $3,961
Mar 17, 3 AM $0.000843
-0.09%
$201,342 $3,971