Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $0.000652
-0.04%
$155,731 $5,288
Mar 21, 5 AM $0.00071
-0.03%
$169,643 $5,276
Mar 21, 4 AM $0.00071
+0.02%
$169,702 $4,666
Mar 21, 3 AM $0.00071
+0.00%
$169,671 $4,911
Mar 21, 2 AM $0.00071
+0.00%
$169,669 $4,915
Mar 21, 1 AM $0.000712
-7.51%
$169,993 $3,452
Mar 21, 12 AM $0.000769
+0.00%
$183,785 $3,755
Mar 20, 11 PM $0.000769
+8.17%
$183,735 $3,753
Mar 20, 10 PM $0.00071
+0.05%
$169,644 $5,144
Mar 20, 9 PM $0.00071
-0.02%
$169,564 $5,177
Mar 20, 8 PM $0.00071
+0.07%
$169,587 $5,186
Mar 20, 7 PM $0.000709
-0.13%
$169,456 $5,199
Mar 20, 6 PM $0.000768
-0.04%
$183,542 $5,209
Mar 20, 5 PM $0.000769
-0.03%
$183,611 $5,166
Mar 20, 4 PM $0.000769
-0.03%
$183,659 $5,081
Mar 20, 3 PM $0.000769
+8.16%
$183,712 $5,009
Mar 20, 2 PM $0.000711
-7.57%
$169,856 $5,609
Mar 20, 1 PM $0.000769
-0.09%
$183,761 $5,915
Mar 20, 12 PM $0.00077
+8.22%
$183,930 $6,020
Mar 20, 11 AM $0.000711
-7.59%
$169,965 $6,022
Mar 20, 10 AM $0.00077
+8.24%
$183,917 $5,964
Mar 20, 9 AM $0.000711
-0.05%
$169,912 $5,935
Mar 20, 8 AM $0.000712
-7.62%
$169,999 $5,770
Mar 20, 7 AM $0.00077
-7.10%
$184,024 $5,285
Mar 20, 6 AM $0.000829
-0.05%
$198,098 $3,686
Mar 20, 5 AM $0.00083
+0.06%
$198,203 $3,974
Mar 20, 4 AM $0.000829
-0.02%
$198,078 $3,982
Mar 20, 3 AM $0.000829
-0.07%
$198,166 $3,808
Mar 20, 2 AM $0.00083
-0.58%
$198,298 $4,485
Mar 20, 1 AM $0.000834
-0.01%
$199,355 $5,427
Mar 20, 12 AM $0.000835
+0.03%
$199,368 $5,180
Mar 19, 11 PM $0.000834
+7.29%
$199,303 $5,157
Mar 19, 10 PM $0.00078
+7.69%
$186,379 $4,110
Mar 19, 9 PM $0.000724
+0.14%
$173,066 $4,051
Mar 19, 8 PM $0.000723
+0.06%
$172,818 $4,192
Mar 19, 7 PM $0.000719
+9.13%
$171,810 $6,162
Mar 19, 6 PM $0.000659
-7.98%
$157,444 $6,104
Mar 19, 5 PM $0.000716
+0.01%
$171,106 $6,342
Mar 19, 4 PM $0.000716
+0.10%
$171,095 $6,355
Mar 19, 3 PM $0.000715
-0.16%
$170,923 $6,306
Mar 19, 2 PM $0.000717
-7.43%
$171,194 $5,614
Mar 19, 1 PM $0.000774
+7.73%
$184,935 $5,306
Mar 19, 12 PM $0.000719
+0.01%
$171,670 $5,091
Mar 19, 11 AM $0.000719
+0.03%
$171,654 $5,094
Mar 19, 10 AM $0.000719
+0.00%
$171,878 $5,174
Mar 19, 9 AM $0.000719
-7.22%
$171,875 $5,279
Mar 19, 8 AM $0.000775
+0.12%
$185,249 $5,291
Mar 19, 7 AM $0.000774
+17.28%
$185,025 $5,337
Mar 19, 6 AM $0.00066
-7.81%
$157,758 $5,775
Mar 19, 5 AM $0.000716
-0.03%
$171,124 $5,743