Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 AM $0.000704
+0.70%
$168,248 $2,113
Mar 23, 7 AM $0.000699
+1.24%
$167,010 $2,270
Mar 23, 6 AM $0.000691
-0.02%
$164,968 $2,131
Mar 23, 5 AM $0.000691
+5.70%
$165,005 $2,168
Mar 23, 4 AM $0.000653
+0.06%
$156,115 $1,764
Mar 23, 3 AM $0.000653
-0.30%
$156,016 $1,762
Mar 23, 2 AM $0.000655
-8.21%
$156,491 $1,723
Mar 23, 1 AM $0.000714
+0.02%
$170,489 $1,669
Mar 23, 12 AM $0.000714
-0.28%
$170,459 $1,672
Mar 22, 11 PM $0.000716
+7.73%
$170,937 $1,695
Mar 22, 10 PM $0.000664
+0.07%
$158,666 $1,772
Mar 22, 9 PM $0.000664
+0.39%
$158,555 $1,788
Mar 22, 8 PM $0.000661
-0.03%
$157,944 $1,718
Mar 22, 7 PM $0.000661
-0.11%
$157,998 $1,676
Mar 22, 6 PM $0.000662
+0.03%
$158,160 $1,651
Mar 22, 5 PM $0.000662
-7.79%
$158,115 $1,657
Mar 22, 4 PM $0.000718
+0.00%
$171,468 $1,854
Mar 22, 3 PM $0.000718
+8.65%
$171,464 $1,857
Mar 22, 2 PM $0.000661
+0.02%
$157,807 $1,841
Mar 22, 1 PM $0.000661
-7.76%
$157,964 $1,887
Mar 22, 12 PM $0.000717
+8.87%
$171,258 $2,011
Mar 22, 11 AM $0.000658
-7.92%
$157,123 $2,165
Mar 22, 10 AM $0.000714
-0.55%
$170,637 $2,257
Mar 22, 9 AM $0.000718
+0.07%
$171,569 $1,428
Mar 22, 8 AM $0.000718
+1.38%
$171,444 $1,496
Mar 22, 7 AM $0.000717
+8.80%
$171,371 $1,573
Mar 22, 6 AM $0.000659
+1.59%
$157,506 $1,677
Mar 22, 5 AM $0.000649
-9.31%
$154,994 $1,611
Mar 22, 4 AM $0.000715
+0.00%
$170,896 $2,260
Mar 22, 3 AM $0.000715
+0.26%
$170,899 $2,260
Mar 22, 2 AM $0.000656
+0.46%
$156,737 $2,240
Mar 22, 1 AM $0.000653
-8.20%
$156,016 $3,719
Mar 22, 12 AM $0.000711
+0.25%
$169,951 $3,767
Mar 21, 11 PM $0.000651
+0.38%
$155,570 $3,722
Mar 21, 10 PM $0.000649
+0.00%
$154,985 $3,635
Mar 21, 9 PM $0.000649
-8.33%
$154,986 $3,647
Mar 21, 8 PM $0.000708
+0.00%
$169,074 $3,642
Mar 21, 7 PM $0.000708
+0.00%
$169,074 $3,635
Mar 21, 6 PM $0.000708
-0.23%
$169,074 $3,662
Mar 21, 5 PM $0.000709
-0.01%
$169,462 $3,677
Mar 21, 4 PM $0.000709
+9.03%
$169,476 $3,568
Mar 21, 3 PM $0.000651
-8.28%
$155,437 $3,677
Mar 21, 2 PM $0.000709
-0.04%
$169,467 $3,763
Mar 21, 1 PM $0.000651
-0.18%
$155,563 $3,792
Mar 21, 12 PM $0.000711
-0.01%
$169,772 $3,755
Mar 21, 11 AM $0.000711
-0.01%
$169,797 $3,596
Mar 21, 10 AM $0.000711
-23.77%
$169,806 $3,553
Mar 21, 9 AM $0.000932
+31.24%
$222,757 $135
Mar 21, 8 AM $0.00071
+8.78%
$169,732 $3,613
Mar 21, 7 AM $0.000711
+0.17%
$169,962 $3,856