Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 AM $0.000839
+37.35%
$200,359 $229
Mar 25, 9 AM $0.00061
-0.06%
$145,848 $1,045
Mar 25, 8 AM $0.000666
+0.72%
$159,012 $1,040
Mar 25, 7 AM $0.000606
-8.77%
$144,701 $1,211
Mar 25, 6 AM $0.000609
-0.03%
$145,603 $1,144
Mar 25, 5 AM $0.00061
-8.49%
$145,649 $1,145
Mar 25, 4 AM $0.000666
+0.02%
$159,152 $1,120
Mar 25, 3 AM $0.000666
+0.52%
$159,115 $1,120
Mar 25, 2 AM $0.000663
+0.21%
$158,295 $1,504
Mar 25, 1 AM $0.000661
+9.73%
$157,968 $1,526
Mar 25, 12 AM $0.000603
-8.47%
$143,956 $1,941
Mar 24, 11 PM $0.000658
+0.02%
$157,281 $1,965
Mar 24, 10 PM $0.000658
+0.00%
$157,249 $1,960
Mar 24, 9 PM $0.000658
+9.95%
$157,244 $1,962
Mar 24, 8 PM $0.000599
-8.68%
$143,015 $1,932
Mar 24, 7 PM $0.000656
-0.08%
$156,606 $1,933
Mar 24, 6 PM $0.000598
-8.65%
$142,963 $1,929
Mar 24, 5 PM $0.000655
+0.08%
$156,496 $1,923
Mar 24, 4 PM $0.000655
-21.65%
$156,385 $1,799
Mar 24, 3 PM $0.000655
+0.65%
$156,467 $1,783
Mar 24, 2 PM $0.000651
-0.05%
$155,460 $1,851
Mar 24, 1 PM $0.000656
+0.69%
$156,693 $1,876
Mar 24, 12 PM $0.000651
+10.03%
$155,626 $2,056
Mar 24, 11 AM $0.000676
-19.11%
$161,577 $1,691
Mar 24, 10 AM $0.000836
+0.07%
$199,753 $395
Mar 24, 9 AM $0.000835
-0.01%
$199,467 $395
Mar 24, 8 AM $0.000835
+0.03%
$199,491 $395
Mar 24, 7 AM $0.000833
+0.27%
$199,089 $363
Mar 24, 6 AM $0.000831
+0.13%
$198,561 $748
Mar 24, 5 AM $0.00083
-0.06%
$198,340 $779
Mar 24, 4 AM $0.00083
+10.59%
$198,378 $1,090
Mar 24, 3 AM $0.000763
-8.24%
$182,229 $1,961
Mar 24, 2 AM $0.000831
+7.61%
$198,616 $1,574
Mar 24, 1 AM $0.000769
-4.74%
$183,733 $1,700
Mar 24, 12 AM $0.000833
+4.31%
$198,903 $1,575
Mar 23, 11 PM $0.000835
+0.03%
$199,566 $1,484
Mar 23, 10 PM $0.000834
-0.27%
$199,330 $1,484
Mar 23, 9 PM $0.000837
+0.03%
$199,869 $1,557
Mar 23, 8 PM $0.000837
+0.13%
$199,844 $1,616
Mar 23, 7 PM $0.000837
+6.44%
$199,977 $901
Mar 23, 6 PM $0.000766
+0.10%
$183,012 $2,050
Mar 23, 5 PM $0.000766
-2.69%
$182,934 $1,469
Mar 23, 4 PM $0.000799
+1.86%
$190,915 $1,483
Mar 23, 3 PM $0.000787
-6.26%
$187,956 $2,066
Mar 23, 2 PM $0.000807
+0.15%
$192,908 $2,022
Mar 23, 1 PM $0.000806
+2.98%
$192,564 $1,971
Mar 23, 12 PM $0.000764
-2.45%
$182,468 $1,374
Mar 23, 11 AM $0.000786
+5.32%
$187,785 $1,866
Mar 23, 10 AM $0.000765
+8.72%
$182,663 $1,276
Mar 23, 9 AM $0.000703
-0.14%
$168,014 $2,089