Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 PM $0.00058
+3.07%
$138,558 $1,050
Mar 27, 12 PM $0.000563
-4.45%
$134,412 $1,449
Mar 27, 11 AM $0.000564
+0.00%
$134,833 $1,502
Mar 27, 10 AM $0.000562
-7.82%
$134,240 $1,655
Mar 27, 9 AM $0.00061
-20.02%
$145,632 $1,803
Mar 27, 8 AM $0.000761
-0.80%
$181,844 $489
Mar 27, 7 AM $0.000768
+0.01%
$183,391 $459
Mar 27, 6 AM $0.000768
+0.15%
$183,502 $459
Mar 27, 5 AM $0.000767
+0.20%
$183,244 $459
Mar 27, 4 AM $0.000765
+39.02%
$182,869 $520
Mar 27, 3 AM $0.000554
-29.68%
$132,312 $2,499
Mar 27, 2 AM $0.000788
-0.59%
$188,154 $178
Mar 27, 1 AM $0.000792
-0.15%
$189,328 $496
Mar 27, 12 AM $0.000794
+0.00%
$189,616 $475
Mar 26, 11 PM $0.000794
+30.79%
$189,623 $185
Mar 26, 10 PM $0.000607
-0.03%
$144,987 $2,540
Mar 26, 9 PM $0.000607
-0.12%
$145,113 $2,543
Mar 26, 8 PM $0.000608
-23.37%
$145,288 $2,559
Mar 26, 7 PM $0.000794
+0.18%
$189,589 $478
Mar 26, 6 PM $0.00079
+18.95%
$188,629 $475
Mar 26, 5 PM $0.000664
-16.59%
$158,581 $2,323
Mar 26, 4 PM $0.000796
+0.00%
$190,098 $441
Mar 26, 3 PM $0.000795
+30.76%
$189,852 $210
Mar 26, 2 PM $0.000591
-2.64%
$141,309 $2,289
Mar 26, 1 PM $0.000607
+14.16%
$145,062 $2,271
Mar 26, 12 PM $0.000555
+0.60%
$132,685 $1,866
Mar 26, 11 AM $0.000552
-9.16%
$131,893 $2,432
Mar 26, 10 AM $0.000608
-0.14%
$145,204 $2,332
Mar 26, 9 AM $0.000609
-1.79%
$145,411 $1,980
Mar 26, 8 AM $0.000621
-0.03%
$148,378 $1,306
Mar 26, 7 AM $0.00062
-0.15%
$148,112 $1,360
Mar 26, 6 AM $0.000672
+8.42%
$160,460 $1,448
Mar 26, 5 AM $0.000619
+0.68%
$147,766 $1,412
Mar 26, 4 AM $0.000614
+0.00%
$146,765 $1,601
Mar 26, 3 AM $0.000616
-7.91%
$147,147 $1,601
Mar 26, 2 AM $0.000617
+3.15%
$147,481 $1,417
Mar 26, 1 AM $0.000598
+0.10%
$142,978 $1,203
Mar 26, 12 AM $0.000598
+0.49%
$142,842 $1,200
Mar 25, 11 PM $0.000651
+9.76%
$155,588 $1,211
Mar 25, 10 PM $0.000593
-0.71%
$141,759 $1,206
Mar 25, 9 PM $0.000598
-8.40%
$142,779 $1,215
Mar 25, 8 PM $0.000603
-7.62%
$143,979 $1,228
Mar 25, 7 PM $0.000652
+10.00%
$155,847 $1,154
Mar 25, 6 PM $0.000602
-0.16%
$143,883 $1,199
Mar 25, 5 PM $0.000603
-9.16%
$143,948 $1,295
Mar 25, 4 PM $0.000662
-0.07%
$158,202 $1,338
Mar 25, 3 PM $0.000663
-0.04%
$158,392 $1,343
Mar 25, 2 PM $0.000663
+9.30%
$158,455 $1,331
Mar 25, 1 PM $0.000607
-0.39%
$144,969 $1,315
Mar 25, 12 PM $0.00061
-8.68%
$145,619 $1,302