Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.00053
+0.00%
$126,545 $2,165
Mar 29, 2 PM $0.00053
-10.00%
$126,545 $2,162
Mar 29, 1 PM $0.000589
+11.11%
$140,606 $1,867
Mar 29, 12 PM $0.00053
-10.00%
$126,545 $1,420
Mar 29, 11 AM $0.000589
+0.00%
$140,606 $1,401
Mar 29, 10 AM $0.00053
+0.00%
$126,545 $1,356
Mar 29, 9 AM $0.000589
+0.00%
$140,606 $1,350
Mar 29, 8 AM $0.00053
-10.00%
$126,545 $1,332
Mar 29, 7 AM $0.000589
+0.00%
$140,606 $1,257
Mar 29, 6 AM $0.000589
+0.00%
$140,606 $1,206
Mar 29, 5 AM $0.000589
+11.11%
$140,606 $1,191
Mar 29, 4 AM $0.00053
+0.00%
$126,545 $596
Mar 29, 3 AM $0.00053
+0.00%
$126,545 $1,170
Mar 29, 2 AM $0.00053
+0.00%
$126,545 $987
Mar 29, 1 AM $0.00053
+0.00%
$126,545 $1,147
Mar 29, 12 AM $0.00053
+0.00%
$126,548 $1,319
Mar 28, 11 PM $0.00053
+0.00%
$126,548 $1,464
Mar 28, 10 PM $0.00053
+0.00%
$126,548 $1,465
Mar 28, 9 PM $0.00053
+0.00%
$126,548 $1,465
Mar 28, 8 PM $0.00053
+0.00%
$126,548 $1,465
Mar 28, 7 PM $0.00053
-10.00%
$126,547 $2,638
Mar 28, 6 PM $0.000589
+11.11%
$140,607 $2,546
Mar 28, 5 PM $0.00053
-10.00%
$126,547 $2,820
Mar 28, 4 PM $0.00053
-10.00%
$126,555 $4,342
Mar 28, 3 PM $0.000589
-0.12%
$140,613 $4,464
Mar 28, 2 PM $0.00059
-22.05%
$140,939 $4,464
Mar 28, 1 PM $0.000756
+28.40%
$180,548 $19
Mar 28, 12 PM $0.000589
+0.00%
$140,613 $4,499
Mar 28, 11 AM $0.000589
+0.00%
$140,614 $4,545
Mar 28, 10 AM $0.000589
+0.00%
$140,614 $4,537
Mar 28, 9 AM $0.000589
+0.00%
$140,613 $4,692
Mar 28, 8 AM $0.000589
+11.11%
$140,613 $4,646
Mar 28, 7 AM $0.00053
-10.00%
$126,556 $4,845
Mar 28, 6 AM $0.000589
+0.00%
$140,613 $4,865
Mar 28, 5 AM $0.000589
+0.00%
$140,613 $4,865
Mar 28, 4 AM $0.000589
+8.92%
$140,612 $4,865
Mar 28, 3 AM $0.00054
+0.00%
$129,072 $4,333
Mar 28, 2 AM $0.00054
-0.09%
$129,077 $4,341
Mar 28, 1 AM $0.000541
-0.13%
$129,188 $4,198
Mar 28, 12 AM $0.000541
-0.07%
$129,363 $3,987
Mar 27, 11 PM $0.000542
-9.41%
$129,440 $3,871
Mar 27, 10 PM $0.000598
-0.01%
$142,884 $3,913
Mar 27, 9 PM $0.000598
-0.06%
$142,895 $3,913
Mar 27, 8 PM $0.000599
+9.35%
$142,983 $3,916
Mar 27, 7 PM $0.000547
+0.29%
$130,755 $2,735
Mar 27, 6 PM $0.000546
-0.27%
$130,372 $2,964
Mar 27, 5 PM $0.000548
-3.08%
$130,825 $2,967
Mar 27, 4 PM $0.000574
+0.00%
$137,134 $1,318
Mar 27, 3 PM $0.000628
+0.05%
$150,055 $1,096
Mar 27, 2 PM $0.000628
+8.31%
$149,987 $1,112