Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.000556
+0.62%
$132,906 $2,385
Mar 31, 4 PM $0.000553
+0.08%
$132,081 $2,398
Mar 31, 3 PM $0.000552
+0.10%
$131,976 $2,455
Mar 31, 2 PM $0.000552
-0.11%
$131,821 $2,625
Mar 31, 1 PM $0.000552
-1.60%
$131,963 $2,618
Mar 31, 12 PM $0.000561
+1.95%
$134,108 $2,586
Mar 31, 11 AM $0.00055
+0.44%
$131,485 $2,542
Mar 31, 10 AM $0.000548
-0.13%
$130,914 $2,553
Mar 31, 9 AM $0.000549
-0.35%
$131,082 $2,562
Mar 31, 8 AM $0.000551
-0.52%
$131,545 $2,572
Mar 31, 7 AM $0.000553
-0.33%
$132,115 $2,901
Mar 31, 6 AM $0.000555
-0.37%
$132,550 $2,907
Mar 31, 5 AM $0.000557
+0.32%
$133,043 $2,854
Mar 31, 4 AM $0.000555
+0.45%
$132,625 $2,843
Mar 31, 3 AM $0.000553
-0.19%
$132,016 $2,946
Mar 31, 2 AM $0.000554
-0.07%
$132,266 $2,960
Mar 31, 1 AM $0.000554
-13.18%
$132,364 $2,891
Mar 31, 12 AM $0.000638
-0.36%
$152,362 $736
Mar 30, 11 PM $0.00064
-0.39%
$152,897 $750
Mar 30, 10 PM $0.000643
+0.02%
$153,500 $771
Mar 30, 9 PM $0.000642
+2.19%
$153,493 $889
Mar 30, 8 PM $0.000629
+0.22%
$150,171 $1,141
Mar 30, 7 PM $0.000627
-0.28%
$149,804 $1,156
Mar 30, 6 PM $0.000628
-3.21%
$150,087 $1,174
Mar 30, 5 PM $0.000626
-0.04%
$149,623 $1,491
Mar 30, 4 PM $0.000627
-14.41%
$149,703 $1,155
Mar 30, 3 PM $0.000731
+0.22%
$174,582 $628
Mar 30, 2 PM $0.000651
-11.16%
$155,433 $1,245
Mar 30, 1 PM $0.000733
+0.02%
$175,121 $630
Mar 30, 12 PM $0.000733
+0.26%
$175,165 $630
Mar 30, 11 AM $0.000733
+16.22%
$175,022 $628
Mar 30, 10 AM $0.00063
+3.35%
$150,580 $2,101
Mar 30, 9 AM $0.00061
+8.75%
$145,671 $1,813
Mar 30, 8 AM $0.000561
+3.83%
$133,921 $1,817
Mar 30, 7 AM $0.00054
-0.03%
$128,904 $1,773
Mar 30, 6 AM $0.00054
-0.03%
$128,943 $1,773
Mar 30, 5 AM $0.00054
+0.48%
$128,987 $1,789
Mar 30, 4 AM $0.000537
-0.22%
$128,372 $2,374
Mar 30, 3 AM $0.000539
+0.28%
$128,649 $2,242
Mar 30, 2 AM $0.000537
+0.09%
$128,294 $2,401
Mar 30, 1 AM $0.000537
+0.04%
$128,182 $2,392
Mar 30, 12 AM $0.000536
+0.25%
$128,127 $2,496
Mar 29, 11 PM $0.000535
+0.43%
$127,803 $2,481
Mar 29, 10 PM $0.000533
+0.56%
$127,253 $2,460
Mar 29, 9 PM $0.00053
-10.00%
$126,545 $2,351
Mar 29, 8 PM $0.000589
+0.00%
$140,606 $2,090
Mar 29, 7 PM $0.00053
+0.00%
$126,545 $2,079
Mar 29, 6 PM $0.00053
-10.00%
$126,545 $2,205
Mar 29, 5 PM $0.000589
+0.00%
$140,606 $2,187
Mar 29, 4 PM $0.000589
+11.11%
$140,606 $2,208