Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.000589
+0.00%
$140,769 $2,402
Apr 2, 7 PM $0.000589
+0.07%
$140,772 $2,402
Apr 2, 6 PM $0.000589
+11.15%
$140,671 $1,960
Apr 2, 5 PM $0.00053
-0.12%
$126,558 $1,796
Apr 2, 4 PM $0.00053
+0.09%
$126,711 $2,077
Apr 2, 3 PM $0.00053
+12.41%
$126,603 $2,005
Apr 2, 2 PM $0.000471
-10.93%
$112,622 $1,893
Apr 2, 1 PM $0.000529
+0.00%
$126,439 $1,813
Apr 2, 11 AM $0.000517
+0.33%
$123,550 $1,712
Apr 2, 10 AM $0.000516
+10.13%
$123,158 $1,568
Apr 2, 9 AM $0.000468
-9.12%
$111,833 $1,552
Apr 2, 8 AM $0.000515
-0.40%
$123,051 $1,422
Apr 2, 7 AM $0.000517
+0.87%
$123,547 $1,683
Apr 2, 6 AM $0.000513
+1.24%
$122,483 $1,703
Apr 2, 5 AM $0.000506
+1.28%
$120,942 $1,944
Apr 2, 4 AM $0.0005
+0.30%
$119,384 $2,221
Apr 2, 3 AM $0.000494
+0.04%
$118,102 $1,923
Apr 2, 2 AM $0.000495
-0.28%
$118,193 $1,950
Apr 2, 1 AM $0.000497
-0.86%
$118,760 $2,024
Apr 2, 12 AM $0.0005
+1.96%
$119,541 $2,007
Apr 1, 11 PM $0.000491
-0.02%
$117,217 $1,554
Apr 1, 10 PM $0.000491
-0.23%
$117,329 $1,555
Apr 1, 9 PM $0.000493
+0.59%
$117,682 $1,577
Apr 1, 8 PM $0.00049
-0.09%
$116,964 $1,510
Apr 1, 7 PM $0.00049
+0.01%
$116,999 $1,511
Apr 1, 6 PM $0.00049
-0.81%
$117,031 $1,511
Apr 1, 5 PM $0.000495
-0.31%
$118,270 $1,675
Apr 1, 4 PM $0.000497
+0.07%
$118,634 $1,634
Apr 1, 3 PM $0.000496
+0.45%
$118,546 $1,626
Apr 1, 2 PM $0.000494
+0.34%
$118,007 $1,654
Apr 1, 1 PM $0.000492
-5.12%
$117,610 $1,658
Apr 1, 12 PM $0.000518
-4.33%
$123,679 $1,761
Apr 1, 11 AM $0.000541
+5.72%
$129,259 $1,460
Apr 1, 10 AM $0.000511
-5.21%
$122,194 $1,463
Apr 1, 9 AM $0.00054
+8.82%
$129,007 $1,459
Apr 1, 8 AM $0.00054
+2.15%
$129,077 $1,451
Apr 1, 7 AM $0.00053
-2.11%
$126,568 $1,189
Apr 1, 6 AM $0.00054
+2.34%
$129,114 $1,059
Apr 1, 5 AM $0.000528
-1.18%
$126,164 $877
Apr 1, 4 AM $0.000534
-8.72%
$127,669 $582
Apr 1, 3 AM $0.000585
+9.99%
$139,861 $523
Apr 1, 2 AM $0.000532
-0.16%
$127,153 $452
Apr 1, 1 AM $0.000533
-4.38%
$127,356 $510
Apr 1, 12 AM $0.000557
-2.13%
$133,130 $2,589
Mar 31, 11 PM $0.000569
+0.14%
$136,024 $2,583
Mar 31, 10 PM $0.000569
+1.89%
$135,837 $2,533
Mar 31, 9 PM $0.000568
+0.02%
$135,723 $2,549
Mar 31, 8 PM $0.000568
+0.29%
$135,699 $2,550
Mar 31, 7 PM $0.000567
+0.11%
$135,398 $2,546
Mar 31, 6 PM $0.000566
+1.73%
$135,206 $2,546