Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.000529
+0.00%
$126,447 $936
Apr 4, 9 PM $0.000529
+0.00%
$126,448 $954
Apr 4, 8 PM $0.000529
+0.00%
$126,451 $1,004
Apr 4, 7 PM $0.000529
+0.39%
$126,451 $1,004
Apr 4, 6 PM $0.000527
-0.02%
$125,957 $1,037
Apr 4, 5 PM $0.000527
+0.23%
$125,987 $1,091
Apr 4, 4 PM $0.000526
+0.02%
$125,694 $1,121
Apr 4, 3 PM $0.000526
+11.81%
$125,667 $1,094
Apr 4, 2 PM $0.00047
-10.71%
$112,395 $1,262
Apr 4, 1 PM $0.000527
-0.02%
$125,870 $1,401
Apr 4, 12 PM $0.000527
-9.55%
$125,897 $1,466
Apr 4, 11 AM $0.000583
+23.84%
$139,181 $1,359
Apr 4, 10 AM $0.00047
-10.69%
$112,385 $1,283
Apr 4, 9 AM $0.000527
-0.03%
$125,830 $1,340
Apr 4, 8 AM $0.000527
-0.01%
$125,863 $1,403
Apr 4, 7 AM $0.000527
-9.72%
$125,869 $1,422
Apr 4, 6 AM $0.000584
-0.03%
$139,431 $1,678
Apr 4, 5 AM $0.000584
+0.00%
$139,476 $1,747
Apr 4, 4 AM $0.000584
+10.64%
$139,471 $1,749
Apr 4, 3 AM $0.000528
+0.00%
$126,063 $2,053
Apr 4, 2 AM $0.000528
-0.02%
$126,058 $2,027
Apr 4, 1 AM $0.000462
-0.11%
$110,278 $50
Apr 4, 12 AM $0.000462
+0.10%
$110,403 $50
Apr 3, 11 PM $0.000462
-12.53%
$110,283 $50
Apr 3, 10 PM $0.000462
+0.00%
$110,398 $50
Apr 3, 9 PM $0.000462
-12.40%
$110,384 $57
Apr 3, 8 PM $0.000527
+0.00%
$126,009 $1,803
Apr 3, 7 PM $0.000527
-0.22%
$126,008 $1,803
Apr 3, 6 PM $0.000529
+0.03%
$126,283 $2,208
Apr 3, 5 PM $0.000528
-0.14%
$126,247 $2,317
Apr 3, 4 PM $0.000529
+0.00%
$126,423 $2,299
Apr 3, 3 PM $0.000529
-0.01%
$126,417 $2,369
Apr 3, 2 PM $0.000529
-0.01%
$126,424 $2,299
Apr 3, 1 PM $0.000529
-0.01%
$126,432 $2,210
Apr 3, 12 PM $0.000529
-0.02%
$126,447 $2,057
Apr 3, 11 AM $0.000529
-10.05%
$126,469 $2,066
Apr 3, 10 AM $0.000589
+11.16%
$140,596 $2,227
Apr 3, 9 AM $0.000529
-10.08%
$126,484 $2,178
Apr 3, 8 AM $0.000589
+11.07%
$140,670 $2,260
Apr 3, 7 AM $0.00053
+0.07%
$126,648 $2,254
Apr 3, 6 AM $0.00053
-10.05%
$126,561 $2,061
Apr 3, 5 AM $0.000589
+0.08%
$140,703 $1,983
Apr 3, 4 AM $0.000588
+0.02%
$140,587 $1,981
Apr 3, 3 AM $0.000588
+11.13%
$140,561 $1,810
Apr 3, 2 AM $0.000529
+0.01%
$126,484 $2,081
Apr 3, 1 AM $0.000529
-10.15%
$126,476 $2,081
Apr 3, 12 AM $0.000589
+11.11%
$140,761 $2,015
Apr 2, 11 PM $0.00053
+0.00%
$126,685 $2,349
Apr 2, 10 PM $0.00053
-10.00%
$126,685 $2,357
Apr 2, 9 PM $0.000589
-0.01%
$140,761 $2,342