Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.000529
+0.00%
$126,266 $1,221
Apr 6, 11 PM $0.000529
+0.00%
$126,266 $1,132
Apr 6, 10 PM $0.000529
-10.00%
$126,266 $1,167
Apr 6, 9 PM $0.000587
+25.00%
$140,296 $1,085
Apr 6, 8 PM $0.00047
+0.00%
$112,237 $1,100
Apr 6, 7 PM $0.00047
-0.02%
$112,241 $1,103
Apr 6, 6 PM $0.00047
-11.09%
$112,258 $1,105
Apr 6, 5 PM $0.000529
+0.01%
$126,261 $929
Apr 6, 4 PM $0.000528
-10.03%
$126,251 $934
Apr 6, 3 PM $0.00047
-11.15%
$112,262 $959
Apr 6, 2 PM $0.000529
+12.47%
$126,350 $781
Apr 6, 1 PM $0.00047
-11.05%
$112,338 $715
Apr 6, 12 PM $0.000529
+0.03%
$126,291 $712
Apr 6, 11 AM $0.000528
-0.02%
$126,254 $691
Apr 6, 10 AM $0.000529
+12.49%
$126,276 $690
Apr 6, 9 AM $0.00047
+0.04%
$112,258 $638
Apr 6, 8 AM $0.00047
-11.11%
$112,212 $855
Apr 6, 7 AM $0.000528
+12.59%
$126,239 $866
Apr 6, 6 AM $0.000469
-0.06%
$112,120 $865
Apr 6, 5 AM $0.00047
-11.11%
$112,193 $816
Apr 6, 4 AM $0.000528
+12.57%
$126,217 $704
Apr 6, 3 AM $0.000469
-0.17%
$112,120 $811
Apr 6, 2 AM $0.00047
-0.16%
$112,313 $786
Apr 6, 1 AM $0.000529
-0.01%
$126,496 $922
Apr 6, 12 AM $0.00053
+0.00%
$126,514 $877
Apr 5, 11 PM $0.00053
+0.00%
$126,514 $826
Apr 5, 10 PM $0.00053
+0.00%
$126,517 $791
Apr 5, 9 PM $0.00053
+0.00%
$126,517 $784
Apr 5, 8 PM $0.00053
+12.50%
$126,517 $771
Apr 5, 7 PM $0.000471
-11.11%
$112,459 $772
Apr 5, 6 PM $0.00053
+0.00%
$126,517 $770
Apr 5, 5 PM $0.00053
-10.00%
$126,517 $770
Apr 5, 4 PM $0.000588
+11.17%
$140,566 $765
Apr 5, 3 PM $0.000529
+0.00%
$126,437 $761
Apr 5, 2 PM $0.000529
+12.44%
$126,437 $755
Apr 5, 1 PM $0.000471
-11.07%
$112,447 $701
Apr 5, 12 PM $0.000529
+0.00%
$126,443 $831
Apr 5, 11 AM $0.000588
-0.01%
$140,446 $971
Apr 5, 10 AM $0.000588
+11.07%
$140,453 $1,032
Apr 5, 9 AM $0.000529
-9.94%
$126,460 $1,032
Apr 5, 8 AM $0.000588
+0.00%
$140,421 $815
Apr 5, 7 AM $0.000588
+11.05%
$140,420 $802
Apr 5, 6 AM $0.000529
-0.01%
$126,445 $827
Apr 5, 5 AM $0.000471
-11.07%
$112,452 $804
Apr 5, 4 AM $0.000529
-9.94%
$126,444 $801
Apr 5, 3 AM $0.000588
-0.01%
$140,399 $696
Apr 5, 2 AM $0.000588
+11.04%
$140,409 $743
Apr 5, 1 AM $0.000529
+0.01%
$126,449 $860
Apr 5, 12 AM $0.000529
+0.00%
$126,440 $865
Apr 4, 11 PM $0.000529
+0.00%
$126,441 $867