Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000525
-0.03%
$125,475 $938
Apr 13, 2026 $0.000525
-0.24%
$125,509 $1,392
Apr 12, 2026 $0.000527
-10.00%
$125,810 $3,967
Apr 11, 2026 $0.000585
+0.00%
$139,795 $1,413
Apr 10, 2026 $0.000585
-9.21%
$139,795 $2,905
Apr 9, 2026 $0.000645
-15.64%
$153,975 $6,669
Apr 8, 2026 $0.000705
-24.86%
$168,485 $26,277
Apr 7, 2026 $0.000997
+88.67%
$238,232 $50,381
Apr 6, 2026 $0.000529
-0.20%
$126,266 $1,132
Apr 5, 2026 $0.00053
+0.06%
$126,514 $826
Apr 4, 2026 $0.000529
+14.64%
$126,441 $867
Apr 3, 2026 $0.000462
-12.95%
$110,283 $50
Apr 2, 2026 $0.00053
+8.05%
$126,685 $2,349
Apr 1, 2026 $0.000491
-13.83%
$117,217 $1,554
Mar 31, 2026 $0.000569
-11.04%
$136,024 $2,583
Mar 30, 2026 $0.00064
+19.64%
$152,897 $750
Mar 29, 2026 $0.000535
+0.99%
$127,803 $2,481
Mar 28, 2026 $0.00053
-2.24%
$126,548 $1,464
Mar 27, 2026 $0.000542
-31.74%
$129,440 $3,871
Mar 26, 2026 $0.000794
+33.40%
$189,623 $185
Mar 25, 2026 $0.000651
-1.08%
$155,588 $1,211
Mar 24, 2026 $0.000658
-17.52%
$157,281 $1,965
Mar 23, 2026 $0.000835
+16.75%
$199,566 $1,484
Mar 22, 2026 $0.000716
+0.83%
$170,937 $1,695
Mar 21, 2026 $0.000651
-15.35%
$155,570 $3,722
Mar 20, 2026 $0.000769
-7.81%
$183,735 $3,753
Mar 19, 2026 $0.000834
-13.66%
$199,303 $5,157
Mar 18, 2026 $0.000966
+15.71%
$230,856 $246
Mar 17, 2026 $0.000835
-6.67%
$199,532 $4,085
Mar 16, 2026 $0.000895
+1.03%
$213,029 $3,930
Mar 15, 2026 $0.000886
+0.10%
$211,622 $7,268
Mar 14, 2026 $0.000944
-0.19%
$225,449 $2,749
Mar 13, 2026 $0.000946
-0.35%
$225,887 $8,903
Mar 12, 2026 $0.000949
-7.79%
$226,690 $6,558
Mar 11, 2026 $0.00103
-4.65%
$245,834 $3,340
Mar 10, 2026 $0.00108
-5.18%
$257,822 $3,329
Mar 9, 2026 $0.00114
+1.38%
$271,919 $2,357
Mar 8, 2026 $0.00112
+5.66%
$268,226 $4,312
Mar 7, 2026 $0.00106
+0.00%
$253,857 $1,025
Mar 6, 2026 $0.00106
-5.36%
$253,867 $2,599
Mar 5, 2026 $0.00106
-5.54%
$254,144 $3,833
Mar 4, 2026 $0.00113
+6.13%
$269,051 $8,678
Mar 3, 2026 $0.00106
-5.80%
$253,503 $6,248
Mar 2, 2026 $0.00113
-0.39%
$269,110 $4,604
Mar 1, 2026 $0.00113
+0.00%
$270,171 $1,640
Feb 28, 2026 $0.00113
+5.56%
$270,166 $2,316
Feb 27, 2026 $0.00107
-5.55%
$255,927 $4,542
Feb 26, 2026 $0.00113
-4.91%
$270,955 $6,750
Feb 25, 2026 $0.00119
+5.61%
$284,935 $5,296
Feb 24, 2026 $0.00113
-9.38%
$269,779 $7,688