Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.000762
+8.16%
$182,091 $19,542
Apr 9, 1 AM $0.000705
-0.07%
$168,359 $21,841
Apr 9, 12 AM $0.000705
-7.69%
$168,485 $24,282
Apr 8, 11 PM $0.000705
-7.69%
$168,485 $26,277
Apr 8, 10 PM $0.000764
+0.00%
$182,526 $27,275
Apr 8, 9 PM $0.000705
-7.69%
$168,485 $27,872
Apr 8, 8 PM $0.000764
-0.02%
$182,526 $28,339
Apr 8, 7 PM $0.000764
+0.02%
$182,560 $31,220
Apr 8, 6 PM $0.000764
-0.08%
$182,529 $31,817
Apr 8, 5 PM $0.000765
+8.39%
$182,667 $31,786
Apr 8, 4 PM $0.000705
-7.70%
$168,531 $32,876
Apr 8, 3 PM $0.000764
+0.00%
$182,587 $34,091
Apr 8, 2 PM $0.000764
+8.28%
$182,581 $37,609
Apr 8, 1 PM $0.000647
-0.14%
$154,564 $43,263
Apr 8, 12 PM $0.000648
-8.28%
$154,783 $51,140
Apr 8, 11 AM $0.000706
-7.68%
$168,655 $53,188
Apr 8, 10 AM $0.000824
+7.76%
$196,874 $51,977
Apr 8, 9 AM $0.000765
-7.08%
$182,710 $52,937
Apr 8, 8 AM $0.000823
+0.01%
$196,637 $54,359
Apr 8, 7 AM $0.000882
-0.07%
$210,695 $59,881
Apr 8, 6 AM $0.000942
+0.01%
$224,953 $61,362
Apr 8, 5 AM $0.000942
+23.21%
$224,940 $62,682
Apr 8, 4 AM $0.000705
-7.63%
$168,516 $59,870
Apr 8, 3 AM $0.000764
-7.20%
$182,463 $59,349
Apr 8, 2 AM $0.000764
-7.38%
$182,559 $57,633
Apr 8, 1 AM $0.000825
-6.23%
$197,101 $55,241
Apr 8, 12 AM $0.00088
-6.25%
$210,204 $52,495
Apr 7, 11 PM $0.000997
+0.00%
$238,232 $50,381
Apr 7, 10 PM $0.00088
-11.76%
$210,204 $49,331
Apr 7, 9 PM $0.000997
-0.02%
$238,232 $48,815
Apr 7, 8 PM $0.000939
+6.66%
$224,280 $48,281
Apr 7, 7 PM $0.00088
+7.23%
$210,160 $45,099
Apr 7, 6 PM $0.000762
-13.33%
$181,993 $44,668
Apr 7, 5 PM $0.000879
+7.16%
$209,949 $44,754
Apr 7, 4 PM $0.000879
-6.26%
$209,905 $43,603
Apr 7, 3 PM $0.000879
-11.80%
$209,930 $42,103
Apr 7, 2 PM $0.000996
-0.02%
$238,018 $36,906
Apr 7, 1 PM $0.000938
+14.33%
$224,069 $29,063
Apr 7, 12 PM $0.000762
-0.01%
$181,985 $20,919
Apr 7, 11 AM $0.000703
+0.12%
$168,003 $18,312
Apr 7, 10 AM $0.000702
-7.66%
$167,806 $16,866
Apr 7, 9 AM $0.000761
+0.02%
$181,726 $14,431
Apr 7, 8 AM $0.000761
+44.46%
$181,684 $11,792
Apr 7, 7 AM $0.000526
-25.02%
$125,766 $6,229
Apr 7, 6 AM $0.000644
+9.94%
$153,759 $4,651
Apr 7, 5 AM $0.000527
-0.03%
$125,869 $1,377
Apr 7, 4 AM $0.000527
+0.03%
$125,906 $1,352
Apr 7, 3 AM $0.000527
+0.02%
$125,869 $1,355
Apr 7, 2 AM $0.000585
+10.84%
$139,822 $1,268
Apr 7, 1 AM $0.000528
-0.09%
$126,157 $1,167