Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000527
-10.00%
$125,816 $1,938
Apr 11, 3 AM $0.000585
+0.00%
$139,795 $2,424
Apr 11, 2 AM $0.000585
+0.00%
$139,795 $2,391
Apr 11, 1 AM $0.000585
+0.00%
$139,795 $3,085
Apr 11, 12 AM $0.000644
+10.00%
$153,775 $2,885
Apr 10, 11 PM $0.000585
-9.09%
$139,795 $2,905
Apr 10, 10 PM $0.000644
+10.00%
$153,775 $2,979
Apr 10, 9 PM $0.000585
-0.01%
$139,795 $2,961
Apr 10, 8 PM $0.000644
+0.03%
$153,821 $3,021
Apr 10, 7 PM $0.000644
+0.01%
$153,750 $3,024
Apr 10, 6 PM $0.000644
+10.01%
$153,741 $3,214
Apr 10, 5 PM $0.000585
+0.00%
$139,753 $3,183
Apr 10, 4 PM $0.000585
-0.04%
$139,754 $3,004
Apr 10, 3 PM $0.000585
-9.10%
$139,821 $2,781
Apr 10, 2 PM $0.000644
+10.02%
$153,849 $2,759
Apr 10, 1 PM $0.000585
-9.07%
$139,798 $2,972
Apr 10, 12 PM $0.000644
+10.06%
$153,831 $2,943
Apr 10, 11 AM $0.000644
+10.02%
$153,750 $3,966
Apr 10, 10 AM $0.000585
+0.01%
$139,752 $4,136
Apr 10, 9 AM $0.000585
+0.07%
$139,740 $5,499
Apr 10, 8 AM $0.000585
-9.10%
$139,648 $5,644
Apr 10, 7 AM $0.000585
+0.06%
$139,663 $5,953
Apr 10, 6 AM $0.000584
-9.12%
$139,585 $6,195
Apr 10, 5 AM $0.000643
-0.01%
$153,597 $6,390
Apr 10, 4 AM $0.000643
+10.02%
$153,618 $6,684
Apr 10, 3 AM $0.000584
-9.08%
$139,627 $6,520
Apr 10, 2 AM $0.000643
-0.19%
$153,579 $7,080
Apr 10, 1 AM $0.000586
-9.16%
$139,879 $6,553
Apr 10, 12 AM $0.000645
+0.00%
$153,978 $6,456
Apr 9, 11 PM $0.000645
+10.00%
$153,975 $6,669
Apr 9, 10 PM $0.000645
+0.00%
$153,974 $6,641
Apr 9, 9 PM $0.000645
+0.00%
$153,974 $6,645
Apr 9, 8 PM $0.000645
+0.04%
$153,973 $6,661
Apr 9, 7 PM $0.000644
+0.01%
$153,905 $6,730
Apr 9, 6 PM $0.000644
+9.89%
$153,885 $6,541
Apr 9, 5 PM $0.000645
+0.02%
$154,045 $6,678
Apr 9, 4 PM $0.000645
+10.05%
$154,006 $6,705
Apr 9, 3 PM $0.000586
+0.11%
$139,938 $7,011
Apr 9, 2 PM $0.000585
-0.03%
$139,786 $10,438
Apr 9, 1 PM $0.000585
+0.07%
$139,831 $11,013
Apr 9, 12 PM $0.000585
-9.09%
$139,727 $11,230
Apr 9, 11 AM $0.000643
-0.02%
$153,701 $10,850
Apr 9, 10 AM $0.000702
+9.07%
$167,704 $13,036
Apr 9, 9 AM $0.000644
+0.00%
$153,756 $13,592
Apr 9, 8 AM $0.000702
-0.03%
$167,697 $14,123
Apr 9, 7 AM $0.000702
-7.73%
$167,740 $13,968
Apr 9, 6 AM $0.000761
+8.21%
$181,801 $14,187
Apr 9, 5 AM $0.000703
+0.01%
$168,010 $15,683
Apr 9, 4 AM $0.000703
+0.05%
$167,993 $18,088
Apr 9, 3 AM $0.000703
-7.78%
$167,917 $18,153