Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000526
-0.02%
$125,558 $4,053
Apr 13, 5 AM $0.000526
-0.04%
$125,575 $4,119
Apr 13, 4 AM $0.000526
-9.96%
$125,625 $4,151
Apr 13, 3 AM $0.000584
+11.08%
$139,473 $4,124
Apr 13, 2 AM $0.000526
-10.00%
$125,561 $3,904
Apr 13, 1 AM $0.000584
+10.92%
$139,551 $3,903
Apr 13, 12 AM $0.000527
+0.00%
$125,810 $3,913
Apr 12, 11 PM $0.000527
+0.00%
$125,810 $3,967
Apr 12, 10 PM $0.000527
+0.00%
$125,816 $3,952
Apr 12, 9 PM $0.000527
-10.00%
$125,816 $3,928
Apr 12, 8 PM $0.000585
+11.11%
$139,795 $3,912
Apr 12, 7 PM $0.000527
-10.00%
$125,816 $3,911
Apr 12, 6 PM $0.000585
+0.00%
$139,795 $3,912
Apr 12, 5 PM $0.000585
+11.11%
$139,795 $3,917
Apr 12, 4 PM $0.000527
+0.00%
$125,816 $3,916
Apr 12, 3 PM $0.000527
-10.00%
$125,816 $3,916
Apr 12, 2 PM $0.000585
+0.00%
$139,795 $3,596
Apr 12, 1 PM $0.000585
+11.11%
$139,795 $3,496
Apr 12, 12 PM $0.000527
+0.00%
$125,816 $2,076
Apr 12, 11 AM $0.000527
+0.00%
$125,816 $2,099
Apr 12, 10 AM $0.000585
+11.11%
$139,795 $684
Apr 12, 9 AM $0.000585
+11.11%
$139,795 $608
Apr 12, 8 AM $0.000527
+0.00%
$125,816 $575
Apr 12, 7 AM $0.000527
-10.00%
$125,816 $569
Apr 12, 6 AM $0.000585
+0.00%
$139,795 $706
Apr 12, 5 AM $0.000527
-10.00%
$125,816 $711
Apr 12, 4 AM $0.000585
+0.00%
$139,795 $782
Apr 12, 3 AM $0.000527
-10.00%
$125,816 $887
Apr 12, 2 AM $0.000585
+0.00%
$139,795 $999
Apr 12, 1 AM $0.000585
+11.11%
$139,795 $1,251
Apr 12, 12 AM $0.000527
-10.00%
$125,816 $1,452
Apr 11, 11 PM $0.000585
+11.11%
$139,795 $1,413
Apr 11, 10 PM $0.000527
+0.00%
$125,816 $1,419
Apr 11, 9 PM $0.000527
-10.00%
$125,816 $1,438
Apr 11, 8 PM $0.000585
+11.11%
$139,795 $1,439
Apr 11, 7 PM $0.000527
-10.00%
$125,816 $1,437
Apr 11, 6 PM $0.000585
-9.09%
$139,795 $1,438
Apr 11, 5 PM $0.000644
+0.00%
$153,775 $1,483
Apr 11, 4 PM $0.000644
+0.00%
$153,775 $1,673
Apr 11, 3 PM $0.000527
-10.00%
$125,816 $1,999
Apr 11, 2 PM $0.000585
-9.09%
$139,795 $1,864
Apr 11, 1 PM $0.000644
+0.00%
$153,775 $1,870
Apr 11, 12 PM $0.000644
+0.00%
$153,775 $2,020
Apr 11, 11 AM $0.000644
+0.00%
$153,775 $2,034
Apr 11, 10 AM $0.000644
+22.22%
$153,775 $2,229
Apr 11, 9 AM $0.000527
-18.18%
$125,816 $2,151
Apr 11, 8 AM $0.000644
+10.00%
$153,775 $2,096
Apr 11, 7 AM $0.000585
+0.00%
$139,795 $2,147
Apr 11, 6 AM $0.000527
-10.00%
$125,816 $2,028
Apr 11, 5 AM $0.000585
+0.00%
$139,795 $2,065