Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MilkyWay Historical Data

MILK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.000525
-10.05%
$125,389 $1,303
Apr 15, 7 AM $0.000584
+0.03%
$139,421 $1,301
Apr 15, 6 AM $0.000583
-0.01%
$139,390 $976
Apr 15, 5 AM $0.000584
+11.10%
$139,408 $1,277
Apr 15, 4 AM $0.000525
-10.00%
$125,480 $1,179
Apr 15, 3 AM $0.000584
+0.00%
$139,440 $1,001
Apr 15, 2 AM $0.000583
+10.97%
$139,354 $1,039
Apr 15, 1 AM $0.000526
-9.94%
$125,561 $1,060
Apr 15, 12 AM $0.000584
+11.11%
$139,414 $1,101
Apr 14, 11 PM $0.000525
+0.00%
$125,475 $938
Apr 14, 10 PM $0.000525
+0.00%
$125,475 $936
Apr 14, 9 PM $0.000525
-0.03%
$125,475 $936
Apr 14, 8 PM $0.000525
-0.03%
$125,520 $937
Apr 14, 7 PM $0.000526
+0.00%
$125,561 $937
Apr 14, 6 PM $0.000526
-9.99%
$125,565 $935
Apr 14, 5 PM $0.000584
+0.00%
$139,493 $922
Apr 14, 4 PM $0.000584
+0.02%
$139,496 $939
Apr 14, 3 PM $0.000584
-0.07%
$139,482 $1,030
Apr 14, 2 PM $0.000584
+0.13%
$139,559 $1,040
Apr 14, 1 PM $0.000583
+0.03%
$139,373 $1,013
Apr 14, 12 PM $0.000584
-0.05%
$139,401 $849
Apr 14, 11 AM $0.000525
+0.02%
$125,523 $858
Apr 14, 10 AM $0.000526
-9.99%
$125,553 $858
Apr 14, 9 AM $0.000525
+0.00%
$125,472 $841
Apr 14, 8 AM $0.000525
-0.06%
$125,490 $818
Apr 14, 7 AM $0.000525
+0.06%
$125,536 $1,571
Apr 14, 6 AM $0.000525
-10.01%
$125,453 $1,546
Apr 14, 5 AM $0.000584
+11.02%
$139,419 $1,247
Apr 14, 4 AM $0.000526
+0.10%
$125,583 $1,234
Apr 14, 3 AM $0.000525
-10.03%
$125,463 $1,253
Apr 14, 2 AM $0.000583
-0.07%
$139,390 $1,454
Apr 14, 1 AM $0.000584
+11.18%
$139,544 $1,432
Apr 14, 12 AM $0.000525
+0.00%
$125,509 $1,394
Apr 13, 11 PM $0.000525
-10.00%
$125,509 $1,392
Apr 13, 10 PM $0.000584
+0.00%
$139,454 $1,426
Apr 13, 9 PM $0.000584
+0.00%
$139,454 $1,433
Apr 13, 8 PM $0.000584
+0.01%
$139,503 $1,450
Apr 13, 7 PM $0.000584
+0.00%
$139,490 $1,452
Apr 13, 6 PM $0.000584
+0.00%
$139,491 $1,453
Apr 13, 5 PM $0.000525
+0.08%
$125,539 $1,453
Apr 13, 4 PM $0.000525
+0.08%
$125,451 $1,433
Apr 13, 3 PM $0.000525
-10.00%
$125,351 $1,341
Apr 13, 2 PM $0.000583
+0.07%
$139,280 $1,786
Apr 13, 1 PM $0.000582
+11.18%
$139,130 $1,820
Apr 13, 12 PM $0.000524
-10.10%
$125,137 $3,173
Apr 13, 11 AM $0.000584
+11.14%
$139,455 $3,114
Apr 13, 10 AM $0.000524
-0.22%
$125,183 $4,518
Apr 13, 9 AM $0.000525
-0.16%
$125,389 $4,707
Apr 13, 8 AM $0.000525
-0.13%
$125,540 $4,790
Apr 13, 7 AM $0.000526
+0.14%
$125,746 $4,046