Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MilkyWay Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000582
+0.07%
$139,117 $6,819
Apr 17, 9 AM $0.000582
+0.03%
$139,022 $6,678
Apr 17, 8 AM $0.000582
-9.12%
$138,996 $6,377
Apr 17, 7 AM $0.000582
+0.02%
$139,032 $4,485
Apr 17, 6 AM $0.000582
-0.02%
$139,000 $933
Apr 17, 5 AM $0.000582
-0.01%
$139,033 $579
Apr 17, 4 AM $0.000582
+11.10%
$139,035 $671
Apr 17, 3 AM $0.000524
-10.03%
$125,116 $701
Apr 17, 2 AM $0.000582
-0.12%
$139,107 $721
Apr 17, 1 AM $0.000525
-0.12%
$125,363 $779
Apr 17, 12 AM $0.000525
-10.00%
$125,517 $756
Apr 16, 11 PM $0.000584
+0.00%
$139,465 $741
Apr 16, 10 PM $0.000584
+11.11%
$139,462 $743
Apr 16, 9 PM $0.000525
+0.02%
$125,516 $711
Apr 16, 8 PM $0.000525
-10.00%
$125,319 $715
Apr 16, 7 PM $0.000525
+0.03%
$125,322 $704
Apr 16, 6 PM $0.000524
-0.02%
$125,291 $626
Apr 16, 5 PM $0.000525
+0.01%
$125,314 $627
Apr 16, 4 PM $0.000524
-0.04%
$125,288 $627
Apr 16, 3 PM $0.000583
+0.01%
$139,277 $629
Apr 16, 2 PM $0.000583
+11.05%
$139,209 $404
Apr 16, 1 PM $0.000525
-0.04%
$125,369 $405
Apr 16, 12 PM $0.000525
-0.05%
$125,411 $405
Apr 16, 11 AM $0.000525
+0.04%
$125,459 $591
Apr 16, 10 AM $0.000525
+0.05%
$125,465 $595
Apr 16, 9 AM $0.000525
+0.02%
$125,413 $664
Apr 16, 8 AM $0.000525
-10.03%
$125,390 $657
Apr 16, 7 AM $0.000583
+11.11%
$139,352 $662
Apr 16, 6 AM $0.000525
-0.02%
$125,404 $991
Apr 16, 5 AM $0.000583
+11.11%
$139,378 $957
Apr 16, 4 AM $0.000525
-10.06%
$125,441 $964
Apr 16, 3 AM $0.000584
+11.17%
$139,478 $1,124
Apr 16, 2 AM $0.000525
-10.02%
$125,477 $1,102
Apr 16, 1 AM $0.000583
+0.08%
$139,384 $1,081
Apr 16, 12 AM $0.000583
+0.00%
$139,276 $972
Apr 15, 11 PM $0.000583
+0.00%
$139,275 $1,134
Apr 15, 10 PM $0.000583
+11.11%
$139,276 $1,135
Apr 15, 9 PM $0.000525
+0.00%
$125,348 $1,130
Apr 15, 8 PM $0.000525
-9.99%
$125,401 $1,126
Apr 15, 7 PM $0.000583
-0.07%
$139,227 $1,124
Apr 15, 6 PM $0.000583
+11.18%
$139,325 $1,126
Apr 15, 5 PM $0.000525
-10.00%
$125,396 $1,140
Apr 15, 4 PM $0.000525
+0.00%
$125,401 $1,140
Apr 15, 3 PM $0.000525
+0.00%
$125,400 $1,139
Apr 15, 2 PM $0.000525
-10.02%
$125,393 $1,137
Apr 15, 1 PM $0.000583
+11.15%
$139,328 $1,234
Apr 15, 12 PM $0.000525
-0.05%
$125,344 $1,508
Apr 15, 11 AM $0.000583
+11.03%
$139,259 $1,330
Apr 15, 10 AM $0.000524
+0.00%
$125,293 $1,334
Apr 15, 9 AM $0.000524
-0.10%
$125,282 $1,272