Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0007
+0.00%
$167,254 $14,393
Apr 19, 11 AM $0.0007
+0.00%
$167,254 $14,032
Apr 19, 10 AM $0.0007
+9.09%
$167,254 $12,979
Apr 19, 9 AM $0.000642
+0.00%
$153,317 $12,700
Apr 19, 8 AM $0.000642
+0.00%
$153,320 $11,790
Apr 19, 7 AM $0.000642
+0.00%
$153,320 $12,024
Apr 19, 6 AM $0.000642
+0.00%
$153,320 $16,473
Apr 19, 5 AM $0.000642
+0.00%
$153,320 $16,117
Apr 19, 4 AM $0.000642
-8.33%
$153,320 $17,714
Apr 19, 3 AM $0.000642
+0.00%
$153,320 $21,750
Apr 19, 2 AM $0.000583
+0.00%
$139,382 $28,210
Apr 19, 1 AM $0.000583
+0.00%
$139,382 $27,885
Apr 19, 12 AM $0.000583
+0.00%
$139,382 $28,611
Apr 18, 11 PM $0.000583
+0.00%
$139,382 $29,054
Apr 18, 10 PM $0.000583
-9.09%
$139,379 $28,973
Apr 18, 9 PM $0.000642
+0.00%
$153,317 $28,433
Apr 18, 8 PM $0.000642
+0.00%
$153,317 $28,849
Apr 18, 7 PM $0.000642
+0.00%
$153,317 $28,844
Apr 18, 6 PM $0.000642
-8.33%
$153,317 $28,831
Apr 18, 5 PM $0.0007
+0.00%
$167,254 $28,896
Apr 18, 4 PM $0.0007
+9.09%
$167,254 $28,899
Apr 18, 3 PM $0.0007
+9.09%
$167,254 $28,630
Apr 18, 2 PM $0.000642
-8.33%
$153,317 $28,535
Apr 18, 1 PM $0.0007
+0.00%
$167,254 $28,335
Apr 18, 12 PM $0.0007
+9.09%
$167,254 $28,651
Apr 18, 11 AM $0.000642
-8.33%
$153,317 $28,749
Apr 18, 10 AM $0.000758
+18.18%
$181,192 $28,853
Apr 18, 9 AM $0.000642
-8.33%
$153,317 $27,349
Apr 18, 8 AM $0.000642
+0.00%
$153,317 $27,172
Apr 18, 7 AM $0.0007
+9.09%
$167,258 $28,069
Apr 18, 6 AM $0.000642
-8.33%
$153,320 $27,062
Apr 18, 5 AM $0.000642
-15.38%
$153,320 $24,736
Apr 18, 4 AM $0.000758
-13.33%
$181,196 $22,465
Apr 18, 3 AM $0.000875
+36.36%
$209,072 $16,875
Apr 18, 2 AM $0.000642
+0.00%
$153,320 $9,335
Apr 18, 1 AM $0.000642
+0.00%
$153,320 $9,297
Apr 18, 12 AM $0.000642
+10.00%
$153,320 $8,568
Apr 17, 11 PM $0.000583
-9.09%
$139,379 $8,116
Apr 17, 10 PM $0.000642
+0.00%
$153,317 $8,112
Apr 17, 9 PM $0.000642
+0.00%
$153,317 $8,146
Apr 17, 8 PM $0.000643
+9.99%
$153,538 $7,684
Apr 17, 7 PM $0.000584
-0.03%
$139,588 $7,766
Apr 17, 6 PM $0.000584
-9.10%
$139,631 $7,788
Apr 17, 5 PM $0.000643
+9.96%
$153,633 $7,722
Apr 17, 4 PM $0.000585
+0.02%
$139,716 $7,719
Apr 17, 3 PM $0.000585
-0.06%
$139,798 $7,727
Apr 17, 2 PM $0.000586
-9.00%
$139,888 $7,951
Apr 17, 1 PM $0.000585
-8.73%
$139,662 $7,874
Apr 17, 12 PM $0.000641
+0.05%
$153,025 $7,450
Apr 17, 11 AM $0.00064
+9.99%
$152,955 $6,971