Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.000642
-0.01%
$153,442 $2,971
Apr 21, 1 PM $0.000642
-8.30%
$153,441 $3,040
Apr 21, 12 PM $0.0007
-0.04%
$167,344 $2,898
Apr 21, 11 AM $0.000701
+9.28%
$167,441 $3,695
Apr 21, 10 AM $0.000641
-8.35%
$153,231 $3,603
Apr 21, 9 AM $0.0007
+0.00%
$167,209 $3,978
Apr 21, 8 AM $0.0007
+9.07%
$167,262 $4,215
Apr 21, 7 AM $0.000642
-8.34%
$153,361 $3,151
Apr 21, 6 AM $0.0007
-0.03%
$167,324 $3,662
Apr 21, 5 AM $0.000642
+0.05%
$153,411 $4,906
Apr 21, 4 AM $0.000642
+0.01%
$153,330 $6,142
Apr 21, 3 AM $0.0007
-0.05%
$167,245 $8,887
Apr 21, 2 AM $0.0007
-0.13%
$167,277 $8,835
Apr 21, 1 AM $0.000701
+0.09%
$167,499 $9,167
Apr 21, 12 AM $0.000701
+0.01%
$167,356 $9,456
Apr 20, 11 PM $0.0007
+0.00%
$167,344 $9,463
Apr 20, 10 PM $0.0007
+9.09%
$167,345 $9,636
Apr 20, 9 PM $0.000642
-8.33%
$153,399 $9,865
Apr 20, 8 PM $0.000701
+0.02%
$167,370 $9,743
Apr 20, 7 PM $0.0007
+9.02%
$167,321 $9,742
Apr 20, 6 PM $0.000642
-0.01%
$153,410 $9,744
Apr 20, 5 PM $0.000642
-0.02%
$153,418 $9,881
Apr 20, 4 PM $0.000642
-8.34%
$153,457 $9,647
Apr 20, 3 PM $0.000701
-7.75%
$167,395 $9,632
Apr 20, 2 PM $0.00076
+8.29%
$181,454 $9,675
Apr 20, 1 PM $0.000701
+0.12%
$167,571 $9,941
Apr 20, 12 PM $0.000701
-0.05%
$167,383 $10,052
Apr 20, 11 AM $0.000701
-7.56%
$167,468 $9,970
Apr 20, 10 AM $0.0007
-7.70%
$167,193 $11,051
Apr 20, 9 AM $0.000758
+8.34%
$181,192 $12,620
Apr 20, 8 AM $0.0007
+0.13%
$167,240 $13,751
Apr 20, 7 AM $0.000699
-7.65%
$167,046 $14,409
Apr 20, 6 AM $0.000757
+8.35%
$180,815 $14,088
Apr 20, 5 AM $0.000699
-7.70%
$166,925 $15,604
Apr 20, 4 AM $0.000699
-0.08%
$166,877 $15,068
Apr 20, 3 AM $0.000699
+9.10%
$166,996 $14,634
Apr 20, 2 AM $0.00064
-8.50%
$153,014 $14,650
Apr 20, 1 AM $0.0007
+9.04%
$167,180 $14,601
Apr 20, 12 AM $0.000642
-8.33%
$153,320 $14,331
Apr 19, 11 PM $0.0007
+0.00%
$167,258 $14,284
Apr 19, 10 PM $0.0007
+9.09%
$167,258 $14,077
Apr 19, 9 PM $0.000642
+0.00%
$153,320 $14,350
Apr 19, 8 PM $0.000642
+0.00%
$153,320 $14,397
Apr 19, 7 PM $0.000642
-8.33%
$153,320 $14,402
Apr 19, 6 PM $0.0007
+0.00%
$167,258 $14,412
Apr 19, 5 PM $0.0007
+0.00%
$167,254 $14,274
Apr 19, 4 PM $0.0007
+0.00%
$167,254 $14,232
Apr 19, 3 PM $0.0007
+9.09%
$167,254 $14,526
Apr 19, 2 PM $0.000642
-8.33%
$153,317 $14,546
Apr 19, 1 PM $0.0007
+9.09%
$167,254 $14,450