Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000578
-9.09%
$138,124 $1,249
Apr 23, 3 PM $0.000636
+0.00%
$151,937 $1,321
Apr 23, 2 PM $0.000636
+10.00%
$151,937 $1,402
Apr 23, 1 PM $0.000578
+0.00%
$138,124 $1,698
Apr 23, 12 PM $0.000578
+0.00%
$138,124 $3,995
Apr 23, 11 AM $0.000578
+0.00%
$138,124 $3,640
Apr 23, 10 AM $0.000636
-8.33%
$151,937 $3,737
Apr 23, 9 AM $0.000694
+20.00%
$165,749 $3,628
Apr 23, 8 AM $0.000694
+0.00%
$165,749 $3,646
Apr 23, 7 AM $0.000578
-9.09%
$138,124 $3,649
Apr 23, 6 AM $0.000636
+9.99%
$151,946 $3,620
Apr 23, 5 AM $0.000579
+0.08%
$138,210 $3,344
Apr 23, 4 AM $0.000578
-0.08%
$138,077 $3,286
Apr 23, 3 AM $0.000579
+0.07%
$138,205 $3,302
Apr 23, 2 AM $0.000578
-9.49%
$138,091 $3,316
Apr 23, 1 AM $0.000638
-0.07%
$152,504 $3,247
Apr 23, 12 AM $0.000639
+0.00%
$152,605 $3,248
Apr 22, 11 PM $0.000639
+0.00%
$152,605 $3,284
Apr 22, 10 PM $0.000639
-8.33%
$152,605 $3,190
Apr 22, 9 PM $0.000697
+0.00%
$166,478 $3,235
Apr 22, 8 PM $0.000697
+0.05%
$166,478 $3,270
Apr 22, 7 PM $0.000697
+0.00%
$166,408 $3,268
Apr 22, 6 PM $0.000697
+0.00%
$166,423 $3,493
Apr 22, 5 PM $0.000697
-0.01%
$166,435 $3,495
Apr 22, 4 PM $0.000697
+9.09%
$166,455 $3,498
Apr 22, 3 PM $0.000639
-0.05%
$152,586 $3,444
Apr 22, 2 PM $0.000639
-0.02%
$152,687 $3,420
Apr 22, 1 PM $0.000639
-0.05%
$152,696 $3,052
Apr 22, 12 PM $0.000639
-0.03%
$152,759 $897
Apr 22, 11 AM $0.00064
-0.03%
$152,812 $907
Apr 22, 10 AM $0.000639
-0.09%
$152,772 $856
Apr 22, 9 AM $0.00064
-0.05%
$152,903 $915
Apr 22, 8 AM $0.00064
-0.08%
$152,810 $904
Apr 22, 7 AM $0.00064
-8.41%
$152,962 $2,008
Apr 22, 6 AM $0.000699
-0.03%
$166,996 $2,002
Apr 22, 5 AM $0.000641
+0.13%
$153,133 $2,310
Apr 22, 4 AM $0.00064
-8.38%
$152,936 $2,361
Apr 22, 3 AM $0.000699
-7.72%
$166,916 $2,406
Apr 22, 2 AM $0.000757
+8.24%
$180,882 $2,634
Apr 22, 1 AM $0.0007
-0.07%
$167,144 $2,685
Apr 22, 12 AM $0.0007
-7.69%
$167,258 $2,687
Apr 21, 11 PM $0.000642
+0.00%
$153,319 $2,721
Apr 21, 10 PM $0.000642
+0.00%
$153,320 $2,838
Apr 21, 9 PM $0.000642
+0.01%
$153,320 $2,820
Apr 21, 8 PM $0.000642
+0.16%
$153,311 $2,906
Apr 21, 7 PM $0.000641
-15.38%
$153,177 $2,901
Apr 21, 6 PM $0.000758
+8.31%
$181,032 $2,685
Apr 21, 5 PM $0.000699
-0.08%
$167,081 $2,684
Apr 21, 4 PM $0.0007
-0.04%
$167,216 $2,964
Apr 21, 3 PM $0.0007
-0.06%
$167,286 $2,967