Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MilkyWay Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000639
-0.02%
$152,582 $4,972
Apr 27, 7 PM $0.000639
-8.32%
$152,607 $4,973
Apr 27, 6 PM $0.000697
-0.03%
$166,452 $4,972
Apr 27, 5 PM $0.000697
+9.07%
$166,500 $4,970
Apr 27, 4 PM $0.000639
-0.03%
$152,659 $4,979
Apr 27, 3 PM $0.000639
+0.00%
$152,698 $5,530
Apr 27, 2 PM $0.000639
+0.02%
$152,705 $6,387
Apr 27, 1 PM $0.000639
-0.02%
$152,682 $7,074
Apr 27, 12 PM $0.000639
+0.04%
$152,713 $7,568
Apr 27, 11 AM $0.000639
+0.00%
$152,652 $7,988
Apr 27, 10 AM $0.000755
+18.16%
$180,413 $8,744
Apr 27, 9 AM $0.000639
+0.02%
$152,690 $8,385
Apr 27, 8 AM $0.000639
-8.34%
$152,654 $8,249
Apr 27, 7 AM $0.000697
+0.13%
$166,537 $8,040
Apr 27, 6 AM $0.000696
+0.02%
$166,319 $6,126
Apr 27, 5 AM $0.000696
-0.07%
$166,285 $6,038
Apr 27, 4 AM $0.000697
-0.02%
$166,400 $5,973
Apr 27, 3 AM $0.000697
+0.01%
$166,428 $5,682
Apr 27, 2 AM $0.000697
-0.12%
$166,407 $5,487
Apr 27, 1 AM $0.000697
+9.38%
$166,609 $5,308
Apr 27, 12 AM $0.000638
+0.00%
$152,316 $5,397
Apr 26, 11 PM $0.000638
+0.00%
$152,316 $5,397
Apr 26, 10 PM $0.000638
+0.00%
$152,318 $5,367
Apr 26, 9 PM $0.000638
+0.00%
$152,318 $5,344
Apr 26, 8 PM $0.000638
+0.00%
$152,318 $5,296
Apr 26, 7 PM $0.000638
+0.00%
$152,318 $5,298
Apr 26, 6 PM $0.000638
+0.00%
$152,318 $5,298
Apr 26, 5 PM $0.000638
+0.00%
$152,318 $5,297
Apr 26, 4 PM $0.000638
-8.33%
$152,318 $5,310
Apr 26, 3 PM $0.000696
+0.00%
$166,165 $4,961
Apr 26, 2 PM $0.000696
+9.09%
$166,165 $4,107
Apr 26, 1 PM $0.000638
+0.00%
$152,318 $3,458
Apr 26, 12 PM $0.000638
+0.00%
$152,318 $2,938
Apr 26, 11 AM $0.000638
+0.00%
$152,318 $1,827
Apr 26, 10 AM $0.000638
+0.00%
$152,318 $880
Apr 26, 9 AM $0.000638
-8.33%
$152,318 $951
Apr 26, 8 AM $0.000696
+9.09%
$166,165 $2,038
Apr 26, 7 AM $0.000638
-8.33%
$152,318 $2,196
Apr 26, 6 AM $0.000696
+9.09%
$166,165 $2,195
Apr 26, 5 AM $0.000638
-8.33%
$152,318 $2,123
Apr 26, 4 AM $0.000696
+0.00%
$166,165 $2,114
Apr 26, 3 AM $0.000696
+9.09%
$166,165 $2,098
Apr 26, 2 AM $0.000638
+0.00%
$152,318 $2,089
Apr 26, 1 AM $0.000638
+0.00%
$152,318 $2,071
Apr 26, 12 AM $0.000638
+10.00%
$152,318 $1,947
Apr 25, 11 PM $0.00058
+0.00%
$138,471 $1,951
Apr 25, 10 PM $0.00058
+0.00%
$138,471 $1,950
Apr 25, 9 PM $0.00058
-9.09%
$138,471 $1,950
Apr 25, 8 PM $0.000638
+0.00%
$152,318 $1,946
Apr 25, 7 PM $0.000638
+0.00%
$152,318 $1,944