Strategic Bitcoin Reserve Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000827
+0.01%
$ 82,716 $ 1,760
May 3, 7 PM $ 0.0000826
+0.08%
$ 82,586 $ 1,757
May 3, 6 PM $ 0.0000825
-0.08%
$ 82,512 $ 1,758
May 3, 5 PM $ 0.0000825
-0.04%
$ 82,465 $ 1,757
May 3, 4 PM $ 0.0000875
-0.21%
$ 87,438 $ 989
May 3, 3 PM $ 0.0000875
+0.51%
$ 87,487 $ 982
May 3, 2 PM $ 0.0000869
+0.08%
$ 86,910 $ 922
May 3, 1 PM $ 0.0000869
+0.05%
$ 86,885 $ 929
May 3, 12 PM $ 0.0000873
+0.10%
$ 87,261 $ 932
May 3, 11 AM $ 0.0000871
-0.07%
$ 87,053 $ 932
May 3, 10 AM $ 0.0000872
-0.04%
$ 87,132 $ 932
May 3, 9 AM $ 0.0000871
+0.04%
$ 87,072 $ 1,780
May 3, 8 AM $ 0.0000871
-0.08%
$ 87,024 $ 1,781
May 3, 7 AM $ 0.000087
+0.39%
$ 86,960 $ 1,772
May 3, 6 AM $ 0.0000869
+0.47%
$ 86,845 $ 1,767
May 3, 5 AM $ 0.0000865
+0.16%
$ 86,453 $ 1,769
May 3, 4 AM $ 0.0000863
+0.04%
$ 86,265 $ 1,768
May 3, 3 AM $ 0.0000864
+6.41%
$ 86,329 $ 1,663
May 3, 2 AM $ 0.0000813
-0.11%
$ 81,239 $ 815
May 3, 1 AM $ 0.0000815
-0.17%
$ 81,520 $ 897
May 3, 12 AM $ 0.0000816
-0.43%
$ 81,529 $ 899
May 2, 11 PM $ 0.0000819
+0.17%
$ 81,885 $ 900
May 2, 10 PM $ 0.000082
-0.11%
$ 81,977 $ 903
May 2, 9 PM $ 0.0000817
-0.01%
$ 81,678 $ 899
May 2, 8 PM $ 0.0000817
-0.13%
$ 81,639 $ 900
May 2, 7 PM $ 0.0000818
+0.20%
$ 81,778 $ 898
May 2, 6 PM $ 0.0000815
-0.65%
$ 81,486 $ 903
May 2, 5 PM $ 0.0000821
-0.04%
$ 82,039 $ 903
May 2, 4 PM $ 0.000082
+0.10%
$ 82,008 $ 901
May 2, 3 PM $ 0.000082
-0.02%
$ 81,932 $ 901
May 2, 2 PM $ 0.0000819
+0.00%
$ 81,885 $ 926
Apr 5, 2 AM $ 0.0000642
+0.00%
$ 64,196 $ 5
Mar 28, 5 PM $ 0.0000691
+0.00%
$ 69,112 $ 660
Mar 28, 4 PM $ 0.0000691
+0.04%
$ 69,038 $ 660
Mar 28, 3 PM $ 0.0000689
+0.49%
$ 68,883 $ 1,863
Mar 28, 2 PM $ 0.0000684
-0.34%
$ 68,355 $ 1,864
Mar 28, 1 PM $ 0.0000682
+0.07%
$ 68,150 $ 1,851
Mar 28, 12 PM $ 0.0000684
+0.23%
$ 68,369 $ 1,854
Mar 28, 11 AM $ 0.0000683
+0.16%
$ 68,267 $ 1,906
Mar 28, 10 AM $ 0.0000684
+0.08%
$ 68,372 $ 1,948
Mar 28, 9 AM $ 0.0000684
-0.56%
$ 68,346 $ 1,960
Mar 28, 8 AM $ 0.0000687
+0.06%
$ 68,688 $ 1,958
Mar 28, 7 AM $ 0.0000686
+0.15%
$ 68,533 $ 1,952
Mar 28, 6 AM $ 0.0000682
+0.27%
$ 68,198 $ 1,956
Mar 28, 5 AM $ 0.0000684
-0.23%
$ 68,400 $ 1,972
Mar 28, 4 AM $ 0.0000692
-0.15%
$ 69,144 $ 1,906
Mar 28, 3 AM $ 0.0000692
+0.21%
$ 69,215 $ 1,780
Mar 28, 2 AM $ 0.0000687
-0.01%
$ 68,727 $ 1,766
Mar 28, 1 AM $ 0.0000687
-0.30%
$ 68,698 $ 1,706
Mar 28, 12 AM $ 0.000069
-0.23%
$ 68,934 $ 1,711