Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000768
-0.18%
$ -- $ 14
Jun 21, 2026 $ 0.0000773
-1.88%
$ 77,310 $ 950
Jun 20, 2026 $ 0.0000824
+3.40%
$ 82,377 $ 368
Jun 19, 2026 $ 0.0000818
+0.00%
$ -- $ 18
Jun 14, 2026 $ 0.0000799
-2.61%
$ -- $ 169
Jun 13, 2026 $ 0.000082
+5.84%
$ 81,998 $ 556
Jun 12, 2026 $ 0.0000774
-0.27%
$ 77,392 $ 886
Jun 5, 2026 $ 0.000073
+0.00%
$ 72,930 $ 400
Jun 4, 2026 $ 0.0000806
-0.37%
$ 80,608 $ 863
Jun 3, 2026 $ 0.0000813
-0.48%
$ 81,261 $ 5,883
Jun 2, 2026 $ 0.000125
-1.53%
$ 124,474 $ 454
Jun 1, 2026 $ 0.000128
-0.91%
$ -- $ 486
May 31, 2026 $ 0.00013
-2.88%
$ 130,116 $ 893
May 30, 2026 $ 0.000132
+1.13%
$ -- $ 227
May 29, 2026 $ 0.000131
-0.87%
$ 130,486 $ 726
May 26, 2026 $ 0.000132
-1.01%
$ -- $ 435
May 25, 2026 $ 0.000132
-0.53%
$ 132,418 $ 2,966
May 24, 2026 $ 0.000115
-1.57%
$ -- $ 653
May 23, 2026 $ 0.000117
-7.00%
$ 116,769 $ 1,502
May 22, 2026 $ 0.000126
-0.43%
$ 125,899 $ 2,792
May 21, 2026 $ 0.000121
+1.86%
$ -- $ 656
May 20, 2026 $ 0.000119
-0.09%
$ 118,488 $ 1,322
May 19, 2026 $ 0.000122
-1.07%
$ -- $ 435
May 18, 2026 $ 0.000121
-2.80%
$ 120,764 $ 803
May 16, 2026 $ 0.000127
+0.00%
$ -- $ 647
May 13, 2026 $ 0.000127
-2.51%
$ 127,262 $ 1,083
May 11, 2026 $ 0.000125
+0.04%
$ 125,131 $ 1,814
May 10, 2026 $ 0.000125
+18.79%
$ 124,570 $ 3,906
May 9, 2026 $ 0.000132
-14.58%
$ 132,121 $ 12,632
May 8, 2026 $ 0.000152
-0.73%
$ 151,579 $ 3,160
May 7, 2026 $ 0.000153
+36.22%
$ 152,532 $ 15,763
May 6, 2026 $ 0.0000886
+0.00%
$ -- $ 617
May 4, 2026 $ 0.0000821
-0.30%
$ -- $ 931
May 3, 2026 $ 0.0000829
+1.16%
$ 82,832 $ 1,767
May 2, 2026 $ 0.0000819
+0.00%
$ 81,885 $ 900
Apr 5, 2026 $ 0.0000642
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.0000691
+0.03%
$ -- $ 660
Mar 27, 2026 $ 0.0000689
-0.08%
$ 68,914 $ 1,694
Mar 24, 2026 $ 0.0000678
+1.71%
$ 67,750 $ 1,056
Mar 4, 2026 $ 0.0000665
-0.89%
$ -- $ 84
Mar 3, 2026 $ 0.0000612
+0.00%
$ 61,153 $ 40
Feb 22, 2026 $ 0.0000615
+0.23%
$ -- $ 39
Feb 18, 2026 $ 0.0000607
+0.00%
$ -- $ 315
Jan 23, 2026 $ 0.000103
-1.14%
$ 102,582 $ 285
Jan 17, 2026 $ 0.000111
-1.34%
$ 110,530 $ 1,893
Dec 10, 2025 $ 0.000132
+0.00%
$ 131,717 $ 2,558
Nov 30, 2025 $ 0.000145
+3.35%
$ -- $ 995
Nov 27, 2025 $ 0.000153
+0.14%
$ -- $ 3,348
Nov 26, 2025 $ 0.000153
-0.66%
$ 152,567 $ 4,077
Nov 25, 2025 $ 0.000151
-0.13%
$ 151,139 $ 28,437
Download