Strategic Bitcoin Reserve Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000151
+0.33%
$ 150,604 $ 6,771
May 8, 11 AM $ 0.00015
-0.01%
$ 150,145 $ 15,226
May 8, 10 AM $ 0.00015
-0.13%
$ 150,206 $ 15,313
May 8, 9 AM $ 0.000151
+0.03%
$ 150,476 $ 15,223
May 8, 8 AM $ 0.00015
-0.22%
$ 150,124 $ 15,212
May 8, 7 AM $ 0.000151
+0.01%
$ 150,912 $ 15,511
May 8, 6 AM $ 0.000151
-0.14%
$ 150,804 $ 15,266
May 8, 5 AM $ 0.000151
-0.48%
$ 151,234 $ 15,267
May 8, 4 AM $ 0.000151
-0.06%
$ 151,424 $ 15,263
May 8, 3 AM $ 0.000151
-0.21%
$ 150,931 $ 15,390
May 8, 2 AM $ 0.000151
-0.42%
$ 151,135 $ 15,557
May 8, 1 AM $ 0.000152
-0.23%
$ 152,290 $ 15,996
May 8, 12 AM $ 0.000153
+0.28%
$ 153,121 $ 16,069
May 7, 11 PM $ 0.000153
+1.95%
$ 152,532 $ 15,763
May 7, 10 PM $ 0.00015
+0.00%
$ 149,592 $ 20,676
May 7, 9 PM $ 0.000146
-0.68%
$ 146,350 $ 25,496
May 7, 8 PM $ 0.000147
-0.05%
$ 147,290 $ 24,954
May 7, 7 PM $ 0.000148
-0.01%
$ 147,643 $ 24,982
May 7, 12 PM $ 0.000115
+0.00%
$ 115,043 $ 9,182
May 7, 11 AM $ 0.000115
+0.36%
$ 114,608 $ 9,147
May 7, 10 AM $ 0.000114
-0.07%
$ 114,213 $ 9,152
May 7, 9 AM $ 0.000115
-0.03%
$ 114,469 $ 9,143
May 7, 8 AM $ 0.000115
+0.30%
$ 114,466 $ 9,112
May 7, 7 AM $ 0.000112
+0.34%
$ 112,455 $ 8,987
May 7, 6 AM $ 0.000111
-0.67%
$ 111,224 $ 9,004
May 7, 5 AM $ 0.000112
+1.16%
$ 112,080 $ 8,887
May 7, 4 AM $ 0.000111
+0.38%
$ 110,633 $ 8,770
May 7, 3 AM $ 0.00011
+0.05%
$ 109,749 $ 8,609
May 7, 2 AM $ 0.00011
-1.94%
$ 109,771 $ 8,695
May 7, 1 AM $ 0.000112
+0.00%
$ 111,974 $ 8,038
May 6, 7 AM $ 0.0000886
+0.00%
$ 88,591 $ 617
May 4, 3 PM $ 0.0000821
+0.18%
$ 82,110 $ 931
May 4, 2 PM $ 0.0000815
+0.07%
$ 81,476 $ 980
May 4, 1 PM $ 0.0000813
+0.04%
$ 81,311 $ 978
May 4, 12 PM $ 0.0000813
-0.04%
$ 81,247 $ 978
May 4, 11 AM $ 0.0000815
-0.10%
$ 81,434 $ 956
May 4, 10 AM $ 0.0000815
-1.51%
$ 81,433 $ 969
May 4, 9 AM $ 0.0000825
+0.00%
$ 82,425 $ 966
May 4, 8 AM $ 0.0000825
+0.04%
$ 82,485 $ 967
May 4, 7 AM $ 0.0000826
+0.20%
$ 82,560 $ 966
May 4, 6 AM $ 0.0000829
-0.23%
$ 82,906 $ 975
May 4, 5 AM $ 0.0000833
-0.14%
$ 83,245 $ 988
May 4, 4 AM $ 0.0000832
+0.37%
$ 83,145 $ 982
May 4, 3 AM $ 0.0000831
+0.01%
$ 83,098 $ 985
May 4, 2 AM $ 0.0000833
+1.11%
$ 83,289 $ 1,839
May 4, 1 AM $ 0.000082
+0.21%
$ 82,020 $ 1,742
May 4, 12 AM $ 0.0000821
-0.38%
$ 82,044 $ 1,753
May 3, 11 PM $ 0.0000829
-0.24%
$ 82,832 $ 1,767
May 3, 10 PM $ 0.000083
+0.54%
$ 82,934 $ 1,756
May 3, 9 PM $ 0.0000827
-0.16%
$ 82,684 $ 1,763