Strategic Bitcoin Reserve Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000126
+0.44%
$ 125,877 $ 788
May 18, 12 AM $ 0.000125
+0.49%
$ 124,850 $ 781
May 16, 4 PM $ 0.000127
+0.00%
$ 127,349 $ 647
May 13, 8 PM $ 0.000127
+0.00%
$ 127,262 $ 1,083
May 13, 7 PM $ 0.000127
-0.03%
$ 127,069 $ 1,084
May 13, 6 PM $ 0.000127
+0.18%
$ 126,984 $ 2,358
May 13, 5 PM $ 0.000128
+0.02%
$ 127,933 $ 2,445
May 13, 4 PM $ 0.000128
-0.22%
$ 127,485 $ 2,564
May 13, 3 PM $ 0.000128
+0.33%
$ 127,791 $ 2,556
May 13, 2 PM $ 0.000127
-0.15%
$ 127,380 $ 2,273
May 13, 1 PM $ 0.000128
+0.36%
$ 128,352 $ 2,160
May 13, 12 PM $ 0.00013
+0.01%
$ 129,941 $ 2,469
May 13, 11 AM $ 0.00013
-0.56%
$ 129,685 $ 2,478
May 13, 10 AM $ 0.000131
-0.30%
$ 131,081 $ 2,498
May 13, 9 AM $ 0.000131
-0.09%
$ 131,377 $ 2,499
May 13, 8 AM $ 0.000131
-0.78%
$ 130,699 $ 2,503
May 13, 7 AM $ 0.000132
+0.04%
$ 131,832 $ 2,374
May 13, 6 AM $ 0.000132
+0.39%
$ 132,274 $ 2,380
May 13, 5 AM $ 0.000132
-0.20%
$ 132,033 $ 2,382
May 13, 4 AM $ 0.000132
-0.66%
$ 132,314 $ 2,404
May 13, 3 AM $ 0.000133
-0.16%
$ 132,798 $ 2,322
May 13, 2 AM $ 0.000132
-0.10%
$ 132,444 $ 2,260
May 13, 1 AM $ 0.000132
+0.43%
$ 132,177 $ 2,188
May 13, 12 AM $ 0.000131
+0.00%
$ 130,537 $ 2,088
May 11, 11 PM $ 0.000125
+0.00%
$ 125,131 $ 1,814
May 11, 10 PM $ 0.000126
-0.52%
$ 126,191 $ 2,197
May 11, 9 PM $ 0.000127
-0.59%
$ 126,855 $ 3,160
May 11, 8 PM $ 0.000128
-0.26%
$ 127,783 $ 3,136
May 11, 7 PM $ 0.000127
+0.21%
$ 127,274 $ 3,258
May 11, 6 PM $ 0.000128
-0.12%
$ 127,770 $ 3,281
May 11, 5 PM $ 0.000126
-0.26%
$ 126,375 $ 3,293
May 11, 4 PM $ 0.000127
+1.65%
$ 127,134 $ 3,175
May 11, 3 PM $ 0.00012
+0.62%
$ 119,809 $ 3,075
May 11, 2 PM $ 0.00012
+0.31%
$ 120,247 $ 2,868
May 11, 1 PM $ 0.00012
-0.35%
$ 119,855 $ 2,878
May 11, 12 PM $ 0.00012
-0.54%
$ 119,924 $ 2,869
May 11, 11 AM $ 0.00012
-0.17%
$ 120,215 $ 2,865
May 11, 10 AM $ 0.000121
+0.25%
$ 120,656 $ 3,479
May 11, 9 AM $ 0.00012
+0.27%
$ 120,305 $ 3,468
May 11, 8 AM $ 0.00012
-0.32%
$ 120,232 $ 3,672
May 11, 7 AM $ 0.000121
-0.09%
$ 120,669 $ 3,744
May 11, 6 AM $ 0.000121
+0.44%
$ 121,330 $ 3,858
May 11, 5 AM $ 0.00012
+0.14%
$ 120,447 $ 3,915
May 11, 4 AM $ 0.00012
-0.27%
$ 119,549 $ 3,931
May 11, 3 AM $ 0.000122
-1.20%
$ 122,433 $ 4,069
May 11, 2 AM $ 0.000124
-0.37%
$ 123,938 $ 3,820
May 11, 1 AM $ 0.000124
-0.36%
$ 123,973 $ 3,916
May 11, 12 AM $ 0.000125
-0.44%
$ 124,533 $ 3,933
May 10, 11 PM $ 0.000125
+2.34%
$ 124,570 $ 3,906
May 10, 10 PM $ 0.000114
+0.07%
$ 113,510 $ 3,306