Strategic Bitcoin Reserve Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00012
-0.75%
$ 120,277 $ 1,565
May 22, 5 PM $ 0.000121
+0.10%
$ 120,894 $ 1,616
May 22, 4 PM $ 0.000121
+0.11%
$ 120,725 $ 1,807
May 22, 3 PM $ 0.000121
-0.54%
$ 120,624 $ 1,812
May 22, 2 PM $ 0.000125
-0.31%
$ 125,315 $ 2,047
May 22, 1 PM $ 0.000129
+0.24%
$ 128,686 $ 1,580
May 22, 12 PM $ 0.000129
+0.81%
$ 128,565 $ 1,243
May 22, 11 AM $ 0.000128
+0.40%
$ 127,602 $ 1,239
May 22, 10 AM $ 0.000127
+0.00%
$ 127,138 $ 1,200
May 22, 5 AM $ 0.000127
+0.00%
$ 126,600 $ 1,138
May 22, 4 AM $ 0.000127
+0.27%
$ 126,885 $ 1,139
May 22, 3 AM $ 0.000127
-0.01%
$ 126,687 $ 1,140
May 22, 2 AM $ 0.000127
+0.39%
$ 126,706 $ 1,136
May 22, 1 AM $ 0.000126
-0.10%
$ 126,321 $ 1,155
May 21, 2 PM $ 0.000121
+0.48%
$ 120,784 $ 656
May 21, 1 PM $ 0.000121
+0.22%
$ 120,688 $ 1,295
May 21, 12 PM $ 0.00012
-0.23%
$ 120,192 $ 1,472
May 21, 11 AM $ 0.000121
-0.09%
$ 121,166 $ 1,484
May 21, 10 AM $ 0.000122
+0.04%
$ 122,111 $ 1,494
May 21, 9 AM $ 0.000123
+0.06%
$ 122,639 $ 1,498
May 21, 8 AM $ 0.000123
+0.47%
$ 122,766 $ 1,493
May 21, 7 AM $ 0.000122
+0.05%
$ 121,912 $ 1,489
May 21, 6 AM $ 0.000122
-0.24%
$ 121,910 $ 1,533
May 21, 5 AM $ 0.000123
+0.46%
$ 122,507 $ 1,539
May 21, 4 AM $ 0.000122
-0.29%
$ 121,962 $ 1,541
May 21, 3 AM $ 0.000122
-0.10%
$ 122,196 $ 1,541
May 21, 2 AM $ 0.000122
+0.84%
$ 122,023 $ 1,524
May 21, 1 AM $ 0.000121
+0.14%
$ 121,058 $ 1,506
May 21, 12 AM $ 0.000121
+1.72%
$ 120,613 $ 1,477
May 20, 11 PM $ 0.000119
-0.06%
$ 118,488 $ 1,322
May 20, 10 PM $ 0.000119
-0.42%
$ 118,813 $ 1,330
May 20, 9 PM $ 0.000119
+0.24%
$ 119,356 $ 1,327
May 20, 8 PM $ 0.000119
+0.85%
$ 118,801 $ 1,313
May 20, 7 PM $ 0.000118
-0.21%
$ 117,822 $ 1,341
May 20, 6 PM $ 0.000119
-0.46%
$ 118,589 $ 1,353
May 20, 5 PM $ 0.000119
+0.00%
$ 118,594 $ 1,386
May 19, 4 PM $ 0.000122
+0.00%
$ 121,618 $ 435
May 19, 3 PM $ 0.000122
+0.30%
$ 121,507 $ 532
May 19, 2 PM $ 0.000122
-0.25%
$ 121,647 $ 876
May 19, 1 PM $ 0.000122
-0.04%
$ 121,781 $ 826
May 19, 12 PM $ 0.000122
+0.21%
$ 121,578 $ 822
May 19, 11 AM $ 0.000122
+0.09%
$ 121,783 $ 911
May 19, 10 AM $ 0.000122
-0.04%
$ 121,727 $ 944
May 19, 9 AM $ 0.000123
-0.34%
$ 122,509 $ 953
May 18, 10 PM $ 0.000121
+0.00%
$ 120,764 $ 803
May 18, 7 PM $ 0.00012
+0.00%
$ 120,198 $ 893
May 18, 9 AM $ 0.000123
+0.00%
$ 122,832 $ 822
May 18, 8 AM $ 0.000123
+0.07%
$ 123,321 $ 821
May 18, 7 AM $ 0.000123
+0.00%
$ 123,249 $ 957
May 18, 2 AM $ 0.000125
+0.00%
$ 124,997 $ 791