Strategic Bitcoin Reserve Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000133
-0.06%
$ 133,431 $ 3,387
May 25, 12 PM $ 0.000133
-0.18%
$ 133,392 $ 3,342
May 25, 11 AM $ 0.000134
-0.42%
$ 133,670 $ 3,411
May 25, 10 AM $ 0.000134
+0.15%
$ 134,262 $ 3,404
May 25, 9 AM $ 0.000133
+0.00%
$ 133,122 $ 3,162
May 24, 3 PM $ 0.000115
+0.12%
$ 115,341 $ 653
May 24, 2 PM $ 0.000116
-1.34%
$ 115,555 $ 1,532
May 24, 1 PM $ 0.000117
+0.37%
$ 117,306 $ 1,529
May 24, 12 PM $ 0.000117
-0.34%
$ 117,024 $ 1,536
May 24, 11 AM $ 0.000118
+0.34%
$ 117,581 $ 1,537
May 24, 10 AM $ 0.000117
-1.03%
$ 117,175 $ 1,553
May 24, 9 AM $ 0.000118
+0.16%
$ 118,234 $ 1,506
May 24, 8 AM $ 0.000118
+0.28%
$ 117,607 $ 1,497
May 24, 7 AM $ 0.000117
+0.33%
$ 117,383 $ 1,506
May 24, 6 AM $ 0.000117
+0.47%
$ 117,037 $ 1,500
May 24, 5 AM $ 0.000117
-0.20%
$ 116,732 $ 1,506
May 24, 4 AM $ 0.000117
+0.33%
$ 116,998 $ 1,496
May 24, 3 AM $ 0.000117
+0.15%
$ 117,028 $ 1,499
May 24, 2 AM $ 0.000117
-0.04%
$ 117,021 $ 1,502
May 24, 1 AM $ 0.000117
+0.06%
$ 116,910 $ 1,481
May 24, 12 AM $ 0.000117
-0.13%
$ 117,027 $ 1,510
May 23, 11 PM $ 0.000117
-0.05%
$ 116,769 $ 1,502
May 23, 10 PM $ 0.000117
+0.07%
$ 117,456 $ 1,509
May 23, 9 PM $ 0.000119
-1.91%
$ 118,734 $ 1,557
May 23, 8 PM $ 0.000119
+0.07%
$ 119,092 $ 1,053
May 23, 7 PM $ 0.000119
-0.16%
$ 119,377 $ 2,795
May 23, 6 PM $ 0.000119
+0.65%
$ 119,124 $ 2,759
May 23, 5 PM $ 0.000119
+0.08%
$ 118,563 $ 2,727
May 23, 4 PM $ 0.000119
+0.46%
$ 118,559 $ 2,717
May 23, 3 PM $ 0.000118
-4.76%
$ 118,118 $ 2,861
May 23, 2 PM $ 0.000123
+0.32%
$ 123,143 $ 1,930
May 23, 1 PM $ 0.000122
+0.62%
$ 122,420 $ 2,711
May 23, 12 PM $ 0.000122
+0.09%
$ 121,661 $ 2,709
May 23, 11 AM $ 0.000122
+0.01%
$ 121,521 $ 2,655
May 23, 10 AM $ 0.000121
-0.33%
$ 121,324 $ 2,693
May 23, 9 AM $ 0.000122
+0.74%
$ 121,848 $ 2,665
May 23, 8 AM $ 0.000121
-2.18%
$ 121,343 $ 2,733
May 23, 7 AM $ 0.000125
-0.11%
$ 124,554 $ 2,771
May 23, 6 AM $ 0.000125
+0.00%
$ 124,738 $ 2,799
May 23, 5 AM $ 0.000125
-0.11%
$ 124,676 $ 2,801
May 23, 4 AM $ 0.000125
-0.03%
$ 125,155 $ 2,810
May 23, 3 AM $ 0.000125
+0.26%
$ 125,091 $ 2,800
May 23, 2 AM $ 0.000125
-0.10%
$ 124,899 $ 2,806
May 23, 1 AM $ 0.000125
+0.18%
$ 124,827 $ 2,797
May 23, 12 AM $ 0.000125
-0.57%
$ 124,850 $ 2,791
May 22, 11 PM $ 0.000126
+0.24%
$ 125,899 $ 2,792
May 22, 10 PM $ 0.000126
-0.06%
$ 125,940 $ 2,801
May 22, 9 PM $ 0.000126
+0.10%
$ 125,730 $ 2,792
May 22, 8 PM $ 0.000125
+7.03%
$ 125,438 $ 3,142
May 22, 7 PM $ 0.000119
-0.88%
$ 118,490 $ 1,502