Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000078
-0.23%
$ 77,969 $ 437
Jun 13, 8 AM $ 0.000078
+0.13%
$ 77,993 $ 784
Jun 13, 7 AM $ 0.0000778
+0.29%
$ 77,736 $ 781
Jun 13, 6 AM $ 0.0000773
-0.06%
$ 77,301 $ 779
Jun 13, 5 AM $ 0.0000774
-0.14%
$ 77,393 $ 781
Jun 13, 4 AM $ 0.0000776
-0.21%
$ 77,593 $ 783
Jun 13, 3 AM $ 0.0000779
-0.08%
$ 77,889 $ 812
Jun 13, 2 AM $ 0.0000783
+0.00%
$ 78,274 $ 816
Jun 13, 1 AM $ 0.0000781
+0.21%
$ 78,033 $ 812
Jun 13, 12 AM $ 0.0000778
+0.39%
$ 77,777 $ 886
Jun 12, 11 PM $ 0.0000774
+0.00%
$ 77,392 $ 886
Jun 12, 10 PM $ 0.0000775
-0.24%
$ 77,431 $ 890
Jun 12, 9 PM $ 0.0000777
+0.05%
$ 77,677 $ 891
Jun 12, 8 PM $ 0.0000775
-0.62%
$ 77,475 $ 894
Jun 12, 7 PM $ 0.0000781
-0.31%
$ 78,116 $ 900
Jun 12, 6 PM $ 0.0000782
-0.26%
$ 78,222 $ 900
Jun 12, 5 PM $ 0.0000789
+0.09%
$ 78,860 $ 904
Jun 12, 4 PM $ 0.0000787
-0.18%
$ 78,633 $ 904
Jun 12, 3 PM $ 0.00008
+2.05%
$ 79,988 $ 850
Jun 12, 2 PM $ 0.000078
+0.43%
$ 77,931 $ 842
Jun 5, 7 PM $ 0.000073
+0.00%
$ 72,930 $ 400
Jun 4, 8 PM $ 0.0000806
-1.15%
$ 80,608 $ 863
Jun 4, 7 PM $ 0.0000813
-0.68%
$ 81,297 $ 1,034
Jun 4, 6 PM $ 0.0000814
+0.35%
$ 81,400 $ 1,160
Jun 4, 5 PM $ 0.0000823
+0.32%
$ 82,302 $ 1,176
Jun 4, 4 PM $ 0.0000816
-0.46%
$ 81,565 $ 4,514
Jun 4, 3 PM $ 0.0000824
-0.01%
$ 82,365 $ 6,591
Jun 4, 2 PM $ 0.0000833
+0.73%
$ 83,286 $ 6,615
Jun 4, 1 PM $ 0.0000822
+0.20%
$ 82,181 $ 6,532
Jun 4, 12 PM $ 0.0000798
+1.70%
$ 79,746 $ 6,149
Jun 4, 11 AM $ 0.000078
-1.30%
$ 78,000 $ 5,999
Jun 4, 10 AM $ 0.0000785
+0.79%
$ 78,508 $ 5,912
Jun 4, 9 AM $ 0.0000785
-1.22%
$ 78,462 $ 6,027
Jun 4, 8 AM $ 0.0000791
-1.37%
$ 79,121 $ 6,084
Jun 4, 7 AM $ 0.0000805
+0.74%
$ 80,439 $ 6,049
Jun 4, 6 AM $ 0.0000796
+0.26%
$ 79,579 $ 5,746
Jun 4, 5 AM $ 0.000079
-1.13%
$ 78,966 $ 5,782
Jun 4, 4 AM $ 0.0000807
+0.45%
$ 80,652 $ 5,812
Jun 4, 3 AM $ 0.0000796
+0.99%
$ 79,564 $ 5,703
Jun 4, 2 AM $ 0.0000769
-2.23%
$ 76,873 $ 5,692
Jun 4, 1 AM $ 0.0000789
-1.15%
$ 78,883 $ 5,777
Jun 4, 12 AM $ 0.000081
+0.11%
$ 80,995 $ 5,821
Jun 3, 11 PM $ 0.0000813
-0.64%
$ 81,261 $ 5,883
Jun 3, 10 PM $ 0.000082
+0.98%
$ 82,020 $ 5,842
Jun 3, 9 PM $ 0.000081
-0.85%
$ 80,954 $ 5,873
Jun 2, 10 PM $ 0.000125
+0.00%
$ 124,474 $ 454
Jun 2, 9 PM $ 0.000124
+0.56%
$ 123,967 $ 458
Jun 2, 8 PM $ 0.000124
+0.96%
$ 124,085 $ 933
Jun 2, 7 PM $ 0.000125
-0.24%
$ 124,551 $ 947
Jun 2, 6 PM $ 0.000126
-0.19%
$ 125,868 $ 953