Strategic Bitcoin Reserve Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000689
+0.01%
$ 68,914 $ 1,694
Mar 27, 10 PM $ 0.0000689
-0.29%
$ 68,864 $ 1,678
Mar 27, 9 PM $ 0.000069
+0.00%
$ 68,966 $ 1,615
Mar 24, 11 PM $ 0.0000678
+0.00%
$ 67,750 $ 1,056
Mar 24, 10 PM $ 0.0000679
+0.25%
$ 67,918 $ 1,053
Mar 24, 9 PM $ 0.0000674
+0.14%
$ 67,427 $ 1,102
Mar 24, 8 PM $ 0.0000666
+0.00%
$ 66,610 $ 1,105
Mar 4, 5 PM $ 0.0000665
+0.00%
$ 66,471 $ 84
Mar 4, 4 PM $ 0.0000663
-1.22%
$ -- $ 84
Mar 3, 9 PM $ 0.0000612
+0.00%
$ 61,153 $ 40
Feb 22, 7 AM $ 0.0000615
+0.23%
$ 61,516 $ 39
Feb 18, 10 AM $ 0.0000607
+0.00%
$ 60,655 $ 315
Jan 23, 8 PM $ 0.000103
+0.02%
$ 102,582 $ 285
Jan 23, 7 PM $ 0.000103
-0.08%
$ 103,227 $ 2,851
Jan 23, 6 PM $ 0.000103
+0.00%
$ 103,296 $ 2,999
Jan 23, 5 PM $ 0.000103
+0.09%
$ 102,836 $ 3,182
Jan 23, 4 PM $ 0.000102
+0.55%
$ 102,393 $ 3,153
Jan 23, 3 PM $ 0.000103
+0.38%
$ 102,774 $ 3,081
Jan 23, 2 PM $ 0.000103
+0.00%
$ 103,264 $ 2,919
Jan 23, 1 PM $ 0.000103
+0.01%
$ 103,453 $ 2,924
Jan 23, 12 PM $ 0.000104
-0.13%
$ 103,558 $ 2,931
Jan 23, 11 AM $ 0.000104
+0.18%
$ 103,619 $ 2,923
Jan 23, 10 AM $ 0.000104
+0.26%
$ 103,492 $ 2,917
Jan 23, 9 AM $ 0.000103
+0.10%
$ 103,370 $ 2,919
Jan 23, 8 AM $ 0.000104
-0.27%
$ 103,721 $ 2,939
Jan 23, 7 AM $ 0.000104
-0.07%
$ 104,006 $ 2,942
Jan 23, 6 AM $ 0.000105
+0.30%
$ 104,720 $ 2,951
Jan 23, 5 AM $ 0.000105
-0.29%
$ 104,632 $ 2,966
Jan 23, 4 AM $ 0.000105
+0.11%
$ 104,688 $ 3,269
Jan 23, 3 AM $ 0.000104
+0.23%
$ 103,966 $ 3,243
Jan 23, 2 AM $ 0.000104
-0.09%
$ 103,982 $ 3,247
Jan 23, 1 AM $ 0.000104
+0.00%
$ 103,768 $ 3,334
Jan 17, 8 PM $ 0.000111
+0.00%
$ 110,530 $ 1,893
Jan 17, 7 PM $ 0.00011
-0.03%
$ 110,466 $ 1,894
Jan 17, 6 PM $ 0.000111
+0.34%
$ 110,542 $ 3,624
Jan 17, 5 PM $ 0.00011
-0.08%
$ 110,296 $ 3,631
Jan 17, 4 PM $ 0.00011
-0.20%
$ 110,461 $ 3,641
Jan 17, 3 PM $ 0.000111
-0.27%
$ 110,565 $ 3,890
Jan 17, 2 PM $ 0.000111
-0.60%
$ 110,797 $ 3,866
Jan 17, 1 PM $ 0.000111
-0.01%
$ 111,348 $ 3,773
Jan 17, 12 PM $ 0.000111
-0.08%
$ 111,397 $ 3,777
Jan 17, 11 AM $ 0.000112
+0.06%
$ 111,551 $ 3,777
Jan 17, 10 AM $ 0.000112
-0.01%
$ 111,870 $ 3,808
Jan 17, 9 AM $ 0.000112
-0.03%
$ 111,680 $ 3,802
Jan 17, 8 AM $ 0.000112
+0.17%
$ 111,488 $ 3,789
Jan 17, 7 AM $ 0.000111
+0.10%
$ 111,377 $ 3,788
Jan 17, 6 AM $ 0.000111
-0.63%
$ 110,804 $ 3,752
Jan 17, 5 AM $ 0.000112
-0.20%
$ 111,544 $ 3,743
Jan 17, 4 AM $ 0.000112
+0.04%
$ 111,843 $ 3,744
Jan 17, 3 AM $ 0.000112
-0.11%
$ 111,812 $ 3,749