Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000768
+0.00%
$ 76,807 $ 14
Jun 22, 4 PM $ 0.0000769
-1.13%
$ 76,880 $ 14
Jun 22, 3 PM $ 0.0000778
+0.00%
$ 77,742 $ 965
Jun 22, 2 PM $ 0.0000786
-0.77%
$ 78,602 $ 984
Jun 22, 1 PM $ 0.0000791
-0.01%
$ 79,049 $ 978
Jun 22, 12 PM $ 0.0000787
-0.11%
$ 78,724 $ 975
Jun 22, 11 AM $ 0.0000786
+0.47%
$ 78,587 $ 967
Jun 22, 10 AM $ 0.0000785
+0.35%
$ 78,497 $ 967
Jun 22, 9 AM $ 0.0000786
+0.07%
$ 78,526 $ 970
Jun 22, 8 AM $ 0.0000788
+0.00%
$ 78,756 $ 973
Jun 22, 7 AM $ 0.0000787
+0.55%
$ 78,652 $ 957
Jun 22, 6 AM $ 0.0000786
+0.04%
$ 78,566 $ 965
Jun 22, 5 AM $ 0.0000786
+0.73%
$ 78,597 $ 959
Jun 22, 4 AM $ 0.000078
-0.35%
$ 78,025 $ 963
Jun 22, 3 AM $ 0.0000781
-0.67%
$ 78,102 $ 967
Jun 22, 2 AM $ 0.0000786
-0.33%
$ 78,611 $ 970
Jun 22, 1 AM $ 0.0000778
+0.02%
$ 77,816 $ 956
Jun 22, 12 AM $ 0.0000772
+0.30%
$ 77,174 $ 946
Jun 21, 11 PM $ 0.0000773
+0.01%
$ 77,310 $ 950
Jun 21, 10 PM $ 0.0000775
-0.34%
$ 77,449 $ 955
Jun 21, 9 PM $ 0.0000772
-1.62%
$ 77,134 $ 964
Jun 21, 8 PM $ 0.0000788
+0.00%
$ 78,790 $ 996
Jun 20, 9 PM $ 0.0000824
+0.59%
$ 82,377 $ 368
Jun 20, 8 PM $ 0.000082
+0.12%
$ 81,997 $ 474
Jun 20, 7 PM $ 0.0000818
-0.05%
$ 81,808 $ 474
Jun 20, 8 AM $ 0.0000815
-0.41%
$ 81,488 $ 491
Jun 20, 7 AM $ 0.0000818
-0.74%
$ 81,821 $ 728
Jun 20, 6 AM $ 0.000082
+0.17%
$ 81,946 $ 727
Jun 20, 5 AM $ 0.0000823
+1.86%
$ 82,263 $ 720
Jun 20, 4 AM $ 0.0000799
-0.05%
$ 79,870 $ 713
Jun 20, 3 AM $ 0.0000797
+0.00%
$ 79,666 $ 723
Jun 19, 4 AM $ 0.0000818
+0.00%
$ 81,767 $ 18
Jun 14, 5 PM $ 0.0000799
+0.00%
$ 79,899 $ 169
Jun 14, 2 PM $ 0.0000806
+0.00%
$ 80,537 $ 395
Jun 14, 1 PM $ 0.0000807
-0.08%
$ 80,635 $ 394
Jun 14, 12 PM $ 0.000081
-0.31%
$ 80,959 $ 405
Jun 14, 11 AM $ 0.0000811
-0.34%
$ 81,091 $ 405
Jun 14, 10 AM $ 0.0000813
-0.01%
$ 81,311 $ 411
Jun 14, 9 AM $ 0.0000811
-0.20%
$ 81,058 $ 410
Jun 14, 8 AM $ 0.0000812
+0.23%
$ 81,172 $ 513
Jun 14, 7 AM $ 0.000081
-0.11%
$ 81,003 $ 514
Jun 14, 6 AM $ 0.0000815
+0.24%
$ 81,436 $ 515
Jun 14, 5 AM $ 0.0000815
-0.30%
$ 81,484 $ 518
Jun 14, 4 AM $ 0.0000819
+0.02%
$ 81,896 $ 519
Jun 14, 3 AM $ 0.0000819
-0.09%
$ 81,885 $ 560
Jun 14, 2 AM $ 0.0000821
+0.07%
$ 82,043 $ 560
Jun 14, 1 AM $ 0.0000819
+0.04%
$ 81,863 $ 554
Jun 14, 12 AM $ 0.0000818
-0.28%
$ 81,815 $ 555
Jun 13, 11 PM $ 0.000082
-0.08%
$ 81,998 $ 556
Jun 13, 10 PM $ 0.0000821
+0.00%
$ 82,084 $ 551
Download