Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $782.44
+0.00%
$115.23 million $3,399
Sep 12, 7 AM $781.57
-0.02%
$115.1 million $3,388
Sep 12, 6 AM $780.72
+0.00%
$114.97 million $3,372
Sep 12, 5 AM $781.2
+0.00%
$115.04 million $3,353
Sep 12, 4 AM $782.78
-0.02%
$115.28 million $3,337
Sep 12, 3 AM $782.9
+0.36%
$115.29 million $3,309
Sep 12, 2 AM $778.89
+0.00%
$114.7 million $3,137
Sep 12, 1 AM $777.17
+0.25%
$114.45 million $3,114
Sep 12, 12 AM $775.27
+0.01%
$114.17 million $2,986
Sep 11, 11 PM $774.17
+0.14%
$114.01 million $2,899
Sep 11, 10 PM $773.14
+0.08%
$113.86 million $2,850
Sep 11, 9 PM $773.18
-0.13%
$113.86 million $2,800
Sep 11, 8 PM $773.14
-0.12%
$113.86 million $2,722
Sep 11, 7 PM $772.71
+0.12%
$113.79 million $2,613
Sep 11, 6 PM $770.29
-0.63%
$113.44 million $2,560
Sep 11, 5 PM $776.08
-0.45%
$114.29 million $2,350
Sep 11, 4 PM $780.11
+0.34%
$114.88 million $2,249
Sep 11, 3 PM $776.96
-0.39%
$114.42 million $2,044
Sep 11, 2 PM $780.49
-0.54%
$114.94 million $1,566
Sep 11, 1 PM $782.73
+1.68%
$115.27 million $1,114
Sep 11, 12 PM $769.97
+1.44%
$113.39 million $906
Sep 11, 11 AM $757.96
-0.15%
$111.62 million $1,072
Sep 11, 8 AM $761.68
+0.00%
$112.17 million $1,072
Sep 11, 7 AM $762.79
+0.00%
$112.33 million $84
Sep 11, 6 AM $763.68
-0.01%
$112.46 million $80
Sep 11, 2 AM $759.52
+0.00%
$111.85 million $122
Sep 11, 1 AM $759.99
+0.00%
$-- $119
Sep 10, 5 PM $755.37
+0.00%
$111.24 million $1,690
Sep 10, 4 PM $754.5
+0.00%
$-- $1,680
Sep 10, 3 PM $754.47
+0.00%
$111.11 million $1,695
Sep 10, 1 PM $753.19
+0.00%
$110.92 million $1,480
Sep 10, 12 PM $763.37
+0.05%
$112.42 million $1,498
Sep 10, 11 AM $764.84
+0.00%
$112.63 million $700
Sep 10, 10 AM $764.96
+0.00%
$112.65 million $767
Sep 10, 8 AM $767.35
+0.00%
$113 million $4,117
Sep 10, 5 AM $770.05
+0.00%
$113.4 million $4,258
Sep 10, 4 AM $771.69
-0.01%
$113.64 million $4,296
Sep 10, 1 AM $770.26
+0.00%
$113.43 million $50,784
Sep 10, 12 AM $770.18
+0.00%
$113.42 million $50,740
Sep 9, 11 PM $770.86
+0.00%
$113.52 million $50,660
Sep 9, 10 PM $768.58
+0.00%
$113.18 million $14,386
Sep 9, 7 PM $789.1
+0.00%
$116.21 million $56,715
Sep 9, 4 PM $787.85
+0.00%
$116.02 million $56,817
Sep 9, 3 PM $788.54
+0.01%
$116.12 million $56,823
Sep 9, 2 PM $793.11
+0.00%
$116.8 million $56,915
Sep 9, 1 PM $796.64
+0.00%
$117.32 million $42,303
Sep 9, 12 PM $800.86
+0.00%
$117.94 million $56,800
Sep 9, 10 AM $800.92
+0.10%
$117.95 million $57,588
Sep 9, 9 AM $802.09
-0.30%
$118.12 million $57,318
Sep 9, 8 AM $805.8
+0.15%
$118.67 million $58,535