Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $766.03
+0.00%
$82.42 million $20,663
Sep 15, 7 AM $765.19
-0.03%
$82.33 million $24,509
Sep 15, 6 AM $764.68
-0.78%
$82.27 million $24,491
Sep 15, 12 AM $767.48
+0.00%
$82.57 million $91,897
Sep 14, 10 PM $768.72
-0.24%
$82.71 million $84,647
Sep 14, 9 PM $770.76
-0.49%
$82.93 million $83,917
Sep 14, 8 PM $775.56
+0.09%
$83.44 million $2,877
Sep 14, 7 PM $773.41
-0.24%
$83.21 million $2,648
Sep 14, 6 PM $775.32
+0.00%
$83.42 million $2,603
Sep 14, 5 PM $774.21
+0.32%
$83.3 million $2,596
Sep 14, 4 PM $772.9
+0.30%
$83.16 million $759
Sep 14, 2 PM $769.42
-0.14%
$82.78 million $700
Sep 14, 1 PM $769.39
+0.09%
$82.78 million $2,425
Sep 14, 12 PM $768.34
+0.00%
$82.67 million $2,376
Sep 14, 11 AM $769.43
-0.08%
$82.78 million $1,428
Sep 14, 10 AM $773.66
-0.03%
$83.24 million $1,396
Sep 14, 9 AM $774.36
+0.43%
$83.32 million $1,332
Sep 14, 8 AM $772.47
+0.00%
$83.11 million $9,692
Sep 14, 7 AM $770.88
+0.00%
$82.94 million $9,750
Sep 14, 6 AM $773.82
-0.01%
$83.26 million $9,831
Sep 14, 5 AM $773.05
+0.00%
$83.17 million $9,755
Sep 14, 4 AM $772.42
+0.18%
$83.11 million $8,944
Sep 14, 3 AM $769.55
-0.31%
$82.8 million $8,924
Sep 14, 2 AM $763.75
+0.00%
$82.17 million $8,859
Sep 14, 1 AM $763.45
+0.00%
$82.14 million $8,693
Sep 14, 12 AM $763.56
+0.00%
$82.15 million $8,782
Sep 13, 8 PM $768.39
+0.00%
$82.67 million $8,795
Sep 13, 6 PM $768.33
+0.05%
$82.67 million $8,786
Sep 13, 5 PM $767.49
+0.00%
$82.58 million $232
Sep 13, 3 PM $764.43
-0.04%
$82.25 million $288
Sep 13, 2 PM $767.06
+0.00%
$82.53 million $276
Sep 13, 8 AM $766.59
-0.40%
$82.48 million $9,312
Sep 13, 7 AM $770.68
+0.00%
$113.49 million $833
Sep 13, 6 AM $770.57
-0.43%
$113.48 million $827
Sep 13, 4 AM $775.06
+0.00%
$114.14 million $556
Sep 13, 3 AM $775.73
+0.00%
$114.24 million $589
Sep 13, 1 AM $776.5
+0.00%
$114.35 million $965
Sep 12, 11 PM $775.57
+0.00%
$114.22 million $1,083
Sep 12, 8 PM $774.74
+0.00%
$114.09 million $1,304
Sep 12, 7 PM $774.48
-0.36%
$114.05 million $1,364
Sep 12, 6 PM $778.07
+0.00%
$114.58 million $1,391
Sep 12, 5 PM $779.61
-0.15%
$114.81 million $1,538
Sep 12, 4 PM $781.18
-0.23%
$115.04 million $1,572
Sep 12, 3 PM $784.93
+0.00%
$115.59 million $2,600
Sep 12, 2 PM $784.07
-0.04%
$115.47 million $2,700
Sep 12, 1 PM $784.21
+0.00%
$115.49 million $2,952
Sep 12, 12 PM $783.84
-0.04%
$115.43 million $2,923
Sep 12, 11 AM $784.75
-0.20%
$115.57 million $2,956
Sep 12, 10 AM $786.9
+0.24%
$115.88 million $2,894
Sep 12, 9 AM $783.42
+0.00%
$115.37 million $2,765