Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $802.76
-0.14%
$86.37 million $7,128
Sep 18, 7 AM $808.28
+0.49%
$86.96 million $7,165
Sep 18, 6 AM $803.05
-0.08%
$86.4 million $6,873
Sep 18, 5 AM $802.66
+0.23%
$86.36 million $6,782
Sep 18, 4 AM $802.16
+0.03%
$86.31 million $6,694
Sep 18, 3 AM $802.29
+0.32%
$86.32 million $6,645
Sep 18, 2 AM $799.33
+0.79%
$86 million $6,498
Sep 18, 1 AM $791.95
+0.63%
$85.21 million $6,350
Sep 18, 12 AM $785.89
-0.18%
$84.55 million $6,269
Sep 17, 11 PM $787.42
+0.31%
$84.72 million $6,260
Sep 17, 10 PM $783.68
+0.00%
$84.32 million $4,748
Sep 17, 9 PM $783.02
+0.00%
$84.25 million $3,213
Sep 17, 8 PM $783.11
+0.22%
$84.26 million $3,149
Sep 17, 7 PM $780.41
+0.40%
$83.96 million $3,049
Sep 17, 6 PM $776.06
+0.00%
$83.5 million $2,943
Sep 17, 5 PM $777.42
+0.07%
$83.64 million $2,948
Sep 17, 4 PM $776.08
+0.16%
$83.5 million $2,899
Sep 17, 3 PM $776.17
+0.20%
$83.51 million $2,845
Sep 17, 2 PM $774.99
+0.27%
$83.38 million $2,774
Sep 17, 1 PM $773.45
-0.75%
$83.22 million $2,475
Sep 17, 12 PM $778.79
+0.78%
$83.79 million $2,292
Sep 17, 11 AM $771.54
+0.17%
$83.01 million $907
Sep 17, 10 AM $771.11
-0.19%
$82.97 million $852
Sep 17, 9 AM $773.43
+0.04%
$83.21 million $769
Sep 17, 8 AM $772.59
+0.00%
$83.12 million $559
Sep 17, 7 AM $772.72
-0.14%
$83.14 million $547
Sep 17, 6 AM $773.19
+0.12%
$83.19 million $514
Sep 17, 5 AM $773.57
+0.00%
$83.23 million $853
Sep 17, 4 AM $772.57
+0.02%
$83.12 million $829
Sep 17, 3 AM $773.71
+0.00%
$83.25 million $752
Sep 17, 2 AM $772.54
+0.01%
$83.12 million $750
Sep 17, 1 AM $773.64
-0.20%
$83.24 million $680
Sep 17, 12 AM $775.46
+0.16%
$83.43 million $557
Sep 16, 11 PM $772.71
+0.21%
$83.14 million $446
Sep 16, 6 PM $763.5
-0.25%
$82.15 million $390
Sep 16, 5 PM $756.55
+0.00%
$81.4 million $384
Sep 16, 3 PM $757.17
+0.00%
$81.47 million $407
Sep 16, 2 PM $757.08
+0.00%
$81.46 million $308
Sep 16, 12 PM $760.71
+0.00%
$81.85 million $267
Sep 16, 8 AM $753.57
+0.00%
$81.08 million $263
Sep 16, 3 AM $760.91
+0.05%
$81.87 million $495
Sep 16, 2 AM $760.78
+0.36%
$81.85 million $117
Sep 15, 8 PM $763.58
+0.00%
$82.15 million $88,339
Sep 15, 6 PM $770.55
-0.03%
$82.9 million $88,507
Sep 15, 5 PM $771.05
+0.00%
$82.96 million $88,486
Sep 15, 2 PM $759.3
+0.00%
$81.69 million $20,432
Sep 15, 1 PM $765.15
+0.00%
$82.32 million $20,636
Sep 15, 12 PM $766.13
+0.00%
$82.43 million $20,655
Sep 15, 11 AM $766.89
+0.00%
$82.51 million $20,688
Sep 15, 10 AM $766.03
+0.00%
$82.42 million $20,663