Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $926.22
-0.83%
$274.06 million $2,686
Nov 28, 2025 $929.96
-1.18%
$273.43 million $2,337
Nov 27, 2025 $947.19
+0.15%
$277.73 million $1,516
Nov 26, 2025 $941.61
+3.01%
$276.13 million $1,179
Nov 25, 2025 $907.8
-0.75%
$263.73 million $17,587
Nov 24, 2025 $917.67
+2.90%
$265.66 million $15,972
Nov 23, 2025 $898.43
+1.72%
$261.02 million $12,780
Nov 22, 2025 $877.67
-0.67%
$256.98 million $10,663
Nov 21, 2025 $869.54
-6.23%
$276.2 million $5,789
Nov 20, 2025 $925.33
-3.22%
$295.18 million $3,886
Nov 19, 2025 $939.67
-4.43%
$321.28 million $98
Nov 18, 2025 $983.03
+2.42%
$335.88 million $8,409
Nov 17, 2025 $950.7
-3.84%
$325.94 million $6,861
Nov 16, 2025 $973.48
-0.83%
$333.75 million $6,194
Nov 15, 2025 $987.89
+0.05%
$351.3 million $5,254
Nov 14, 2025 $976.66
-1.20%
$347.31 million $3,086
Nov 13, 2025 $969.79
-4.88%
$350.82 million $49,378
Nov 12, 2025 $1,007.38
-1.00%
$-- $193,812
Nov 11, 2025 $1,023.66
-4.14%
$364.2 million $51,478
Nov 10, 2025 $1,067.85
+1.06%
$380.86 million $64,548
Nov 7, 2025 $0.000958
+0.00%
$-- $0
Nov 5, 2025 $0.00102
+3.76%
$-- $0
Nov 4, 2025 $0.00107
+7.30%
$379 $0
Nov 2, 2025 $0.000884
+0.00%
$-- $0
Nov 1, 2025 $0.000855
+0.00%
$-- $0
Oct 30, 2025 $0.000862
-1.54%
$-- $0
Oct 28, 2025 $0.000864
+0.00%
$-- $0
Oct 27, 2025 $0.000821
+0.00%
$-- $0.0001
Oct 26, 2025 $0.000823
+0.00%
$-- $0
Oct 25, 2025 $0.000851
+0.00%
$-- $0
Oct 24, 2025 $0.000872
+0.00%
$-- $0
Oct 21, 2025 $0.000855
+0.00%
$-- $0
Oct 20, 2025 $0.000839
+0.00%
$-- $0
Oct 19, 2025 $0.000893
+0.00%
$-- $0
Oct 18, 2025 $0.00088
+0.00%
$-- $0
Oct 16, 2025 $0.000879
+5.43%
$-- $0.01
Oct 15, 2025 $0.000816
+0.00%
$330 $0.01
Oct 14, 2025 $0.000813
+0.00%
$-- $0
Oct 13, 2025 $0.000744
+1.93%
$-- $0
Oct 12, 2025 $0.000848
+0.00%
$-- $0
Oct 11, 2025 $0.000819
-0.25%
$300 $0
Oct 8, 2025 $0.000714
+0.00%
$-- $0
Oct 7, 2025 $0.000719
-6.36%
$256 $0
Oct 6, 2025 $0.000781
+0.00%
$-- $0
Oct 3, 2025 $0.000842
-100.00%
$293 $0
Oct 2, 2025 $1,158.83
+1.65%
$402.65 million $1
Sep 24, 2025 $1,073.37
-0.65%
$-- $1
Sep 23, 2025 $1,075.75
+3.35%
$316.91 million $1
Sep 22, 2025 $1,042.01
-5.55%
$297 million $1
Sep 21, 2025 $1,106.7
+2.68%
$308.34 million $1