Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $641.76
+0.12%
$187.27 million $410
Apr 6, 12 PM $640.73
+0.06%
$186.97 million $352
Apr 6, 4 AM $639.3
-0.19%
$186.55 million $432
Apr 6, 3 AM $640.61
-0.22%
$186.94 million $389
Apr 6, 2 AM $642.39
+0.36%
$187.45 million $404
Apr 5, 11 PM $638.02
+0.71%
$186.18 million $353
Apr 5, 3 PM $629.05
+0.28%
$183.56 million $431
Apr 5, 2 PM $626.19
-0.18%
$182.73 million $361
Apr 5, 10 AM $631.52
+0.00%
$184.28 million $397
Apr 5, 8 AM $626.89
-0.25%
$182.93 million $793
Apr 5, 3 AM $628.27
-0.05%
$183.33 million $917
Apr 5, 2 AM $627.9
+0.00%
$183.23 million $893
Apr 4, 9 PM $628.89
+0.04%
$183.51 million $895
Apr 4, 7 PM $631.19
+0.49%
$184.19 million $850
Apr 4, 6 PM $628.05
+0.04%
$183.27 million $834
Apr 4, 4 PM $627.56
+0.00%
$183.13 million $812
Apr 4, 3 PM $628.93
+0.16%
$183.53 million $788
Apr 4, 11 AM $626.45
+0.14%
$182.8 million $808
Apr 4, 10 AM $626.42
-0.28%
$182.79 million $789
Apr 4, 9 AM $628.32
-0.09%
$183.35 million $450
Apr 4, 8 AM $628.84
+0.11%
$183.5 million $277
Apr 3, 9 AM $623.09
+0.00%
$181.82 million $661
Apr 3, 8 AM $625
+0.28%
$182.38 million $645
Apr 3, 7 AM $624.83
+0.00%
$-- $611
Apr 3, 4 AM $620.23
-0.02%
$180.99 million $600
Apr 3, 3 AM $619.96
-0.04%
$180.91 million $683
Apr 3, 1 AM $619.38
+0.03%
$180.74 million $692
Apr 3, 12 AM $619.11
+0.01%
$180.66 million $763
Apr 2, 9 PM $617.11
+0.00%
$180.08 million $745
Apr 2, 8 PM $617.11
+0.02%
$180.08 million $742
Apr 2, 7 PM $616.41
+0.00%
$179.87 million $726
Apr 2, 5 PM $615.8
+0.20%
$179.7 million $727
Apr 2, 4 PM $614.24
+0.63%
$179.24 million $666
Apr 2, 3 PM $609.62
-0.58%
$177.89 million $615
Apr 2, 2 PM $612.2
+0.83%
$178.65 million $551
Apr 2, 1 PM $608.39
-0.68%
$177.53 million $502
Apr 2, 12 PM $614.11
-0.47%
$179.2 million $427
Apr 2, 11 AM $619.45
-0.09%
$180.76 million $376
Apr 2, 10 AM $620.45
-0.65%
$181.05 million $356
Apr 2, 9 AM $624.77
+0.00%
$182.31 million $328
Apr 2, 8 AM $625.52
-0.73%
$182.53 million $326
Apr 2, 6 AM $632.43
-0.54%
$184.55 million $499
Apr 2, 4 AM $627.16
-0.62%
$183.01 million $478
Apr 2, 3 AM $634.99
-0.19%
$185.3 million $389
Apr 2, 2 AM $639.53
+0.00%
$186.62 million $341
Apr 2, 1 AM $646.65
-0.79%
$188.7 million $301
Apr 1, 12 PM $655.27
+0.00%
$191.21 million $294
Apr 1, 8 AM $657.2
+0.03%
$191.78 million $391
Apr 1, 7 AM $657.44
-0.39%
$191.85 million $342
Apr 1, 6 AM $660.05
+0.48%
$192.61 million $306