Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00155
+0.00%
$453 $1
Apr 11, 5 AM $0.00155
-0.15%
$453 $1
Apr 11, 4 AM $0.00155
+0.11%
$453 $1
Apr 11, 3 AM $0.00155
-0.17%
$452 $1
Apr 11, 2 AM $0.00155
+0.00%
$453 $1
Apr 10, 7 PM $644.02
-0.07%
$187.93 million $320
Apr 10, 6 PM $643.88
+0.19%
$187.89 million $330
Apr 10, 12 PM $642.62
+0.01%
$187.52 million $397
Apr 10, 6 AM $0.00156
+0.00%
$456 $296
Apr 9, 11 PM $0.00155
+0.09%
$453 $1
Apr 9, 10 PM $0.00155
+0.02%
$452 $1
Apr 9, 9 PM $0.00155
+0.03%
$451 $1
Apr 9, 8 PM $0.00154
+0.00%
$451 $1
Apr 9, 7 PM $0.00154
-0.57%
$450 $1
Apr 9, 6 PM $0.00155
+0.41%
$453 $0
Apr 9, 5 PM $0.00155
-1.05%
$451 $0
Apr 9, 4 PM $0.00155
+0.34%
$453 $0
Apr 9, 10 AM $0.00156
+0.00%
$456 $228
Apr 9, 4 AM $0.00157
+0.00%
$457 $2
Apr 8, 11 PM $0.00156
+0.01%
$454 $343
Apr 8, 10 PM $0.00156
+0.36%
$454 $343
Apr 8, 9 PM $0.00155
-0.09%
$452 $343
Apr 8, 2 PM $646.87
+0.00%
$188.76 million $1,342
Apr 8, 1 PM $660.53
-2.43%
$192.75 million $1,313
Apr 8, 8 AM $664.26
+1.48%
$193.84 million $1,302
Apr 8, 7 AM $652.06
+0.00%
$190.27 million $1,040
Apr 8, 4 AM $654.67
+0.11%
$191.04 million $1,020
Apr 8, 3 AM $654.62
-0.29%
$191.02 million $1,007
Apr 8, 2 AM $656.54
+0.14%
$191.58 million $975
Apr 8, 1 AM $656.41
-0.06%
$191.55 million $951
Apr 7, 11 PM $666.68
+1.10%
$194.54 million $798
Apr 7, 10 PM $658.73
+1.84%
$192.22 million $744
Apr 7, 9 PM $646.33
+0.19%
$188.6 million $466
Apr 7, 8 PM $644.33
+0.05%
$188.02 million $462
Apr 7, 7 PM $643.75
+0.45%
$187.85 million $400
Apr 7, 5 PM $611.36
+0.00%
$178.4 million $365
Apr 7, 4 PM $638.2
+0.69%
$186.23 million $342
Apr 7, 3 PM $633.99
+0.00%
$185 million $360
Apr 7, 2 PM $605.16
+0.00%
$176.59 million $360
Apr 7, 12 PM $633.14
-0.47%
$184.75 million $333
Apr 7, 11 AM $637.45
-0.18%
$186.01 million $278
Apr 7, 10 AM $638.72
-0.77%
$186.38 million $223
Apr 7, 9 AM $640.14
+0.00%
$186.8 million $191
Apr 7, 3 AM $637.17
+0.02%
$185.93 million $211
Apr 7, 1 AM $638.04
-0.17%
$186.18 million $302
Apr 6, 11 PM $638.42
+0.04%
$186.3 million $326
Apr 6, 10 PM $641.25
-0.01%
$187.12 million $325
Apr 6, 8 PM $642.87
+0.00%
$187.59 million $298
Apr 6, 2 PM $642.39
+0.00%
$187.45 million $348
Apr 6, 1 PM $641.76
+0.12%
$187.27 million $410