Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $825.42
+0.22%
$76.56 million $22,639
Sep 21, 4 AM $823.75
-0.39%
$76.4 million $22,420
Sep 21, 3 AM $832.32
+0.00%
$77.2 million $21,522
Sep 21, 2 AM $832.44
+1.06%
$77.21 million $21,497
Sep 21, 1 AM $826.2
-0.71%
$76.63 million $20,974
Sep 21, 12 AM $832.07
+1.13%
$77.18 million $17,403
Sep 20, 11 PM $822.75
-0.51%
$76.31 million $16,913
Sep 20, 10 PM $827.03
+1.27%
$76.71 million $16,885
Sep 20, 9 PM $813.47
-0.93%
$75.45 million $13,352
Sep 20, 8 PM $821.18
-0.01%
$76.17 million $12,453
Sep 20, 7 PM $819.17
+0.06%
$75.98 million $12,280
Sep 20, 6 PM $820.79
+0.61%
$76.13 million $12,228
Sep 20, 5 PM $815.6
+0.36%
$75.65 million $11,948
Sep 20, 4 PM $809.73
+0.27%
$75.1 million $10,802
Sep 20, 1 PM $800.07
+0.00%
$74.21 million $10,826
Sep 20, 12 PM $801.68
+0.00%
$74.36 million $10,213
Sep 20, 11 AM $801.06
-0.05%
$74.3 million $7,883
Sep 20, 10 AM $805.61
+0.76%
$74.72 million $514
Sep 20, 9 AM $799.61
+0.00%
$74.16 million $270
Sep 20, 2 AM $799.64
+0.00%
$86.03 million $833
Sep 20, 1 AM $814.28
-0.01%
$87.61 million $840
Sep 19, 9 PM $808.61
+0.00%
$87 million $1,624
Sep 19, 7 PM $816.41
+0.00%
$87.84 million $1,690
Sep 19, 5 PM $814.28
-0.50%
$87.61 million $1,757
Sep 19, 4 PM $817.23
-0.17%
$87.93 million $1,751
Sep 19, 3 PM $819.57
-0.19%
$88.18 million $1,844
Sep 19, 2 PM $821.53
+0.02%
$88.39 million $1,817
Sep 19, 1 PM $820.92
-0.19%
$88.32 million $2,346
Sep 19, 12 PM $821.93
+0.45%
$88.43 million $2,404
Sep 19, 11 AM $817.66
+0.11%
$87.97 million $2,470
Sep 19, 9 AM $817.73
+0.01%
$87.98 million $2,557
Sep 19, 8 AM $816.28
+0.13%
$87.82 million $2,517
Sep 19, 7 AM $811.29
+0.00%
$87.29 million $2,751
Sep 19, 4 AM $812.76
+0.09%
$87.45 million $2,246
Sep 19, 3 AM $812.34
+0.00%
$87.4 million $5,076
Sep 19, 12 AM $814.13
+0.11%
$87.59 million $5,153
Sep 18, 11 PM $811.94
-0.19%
$87.36 million $5,159
Sep 18, 10 PM $812.93
+0.03%
$87.46 million $5,166
Sep 18, 8 PM $814.9
-0.28%
$87.68 million $6,701
Sep 18, 7 PM $817.5
+0.46%
$87.96 million $6,743
Sep 18, 6 PM $812.87
+0.09%
$87.46 million $6,680
Sep 18, 5 PM $811.13
+0.21%
$87.27 million $6,611
Sep 18, 4 PM $809.91
+0.28%
$87.14 million $6,505
Sep 18, 3 PM $807.28
-0.32%
$86.86 million $6,401
Sep 18, 2 PM $810.13
+0.25%
$87.16 million $6,295
Sep 18, 1 PM $807.86
+1.45%
$86.92 million $6,298
Sep 18, 12 PM $796.34
-0.29%
$85.68 million $5,998
Sep 18, 11 AM $801.33
-0.02%
$86.22 million $6,109
Sep 18, 10 AM $802.06
+0.06%
$86.29 million $6,090
Sep 18, 9 AM $801.93
-0.14%
$86.28 million $7,215