Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $662.08
+0.16%
$193.2 million $2,414
Apr 14, 3 PM $659.1
+0.29%
$192.33 million $2,411
Apr 14, 2 PM $655.86
-0.68%
$191.38 million $2,376
Apr 14, 1 PM $660.09
+0.61%
$192.62 million $1,957
Apr 14, 12 PM $656.02
+0.06%
$191.43 million $1,711
Apr 14, 10 AM $657.89
+0.13%
$191.98 million $1,674
Apr 14, 8 AM $654.09
+0.00%
$190.87 million $2,510
Apr 14, 6 AM $654.9
+0.13%
$191.1 million $2,495
Apr 14, 4 AM $652.04
+0.17%
$190.27 million $2,470
Apr 14, 2 AM $650.18
-0.11%
$189.73 million $2,437
Apr 13, 11 PM $653.53
+0.41%
$190.7 million $2,426
Apr 13, 10 PM $650.9
+1.09%
$189.94 million $2,329
Apr 13, 9 PM $643.88
+0.03%
$187.89 million $2,253
Apr 13, 8 PM $644.01
+0.00%
$187.93 million $2,231
Apr 13, 7 PM $640.86
-0.49%
$187.01 million $2,182
Apr 13, 6 PM $643.85
-0.33%
$187.88 million $2,096
Apr 13, 5 PM $646.11
-0.07%
$188.54 million $1,780
Apr 13, 4 PM $643.38
+0.00%
$187.74 million $1,393
Apr 13, 3 PM $639.32
+0.40%
$186.56 million $1,355
Apr 13, 2 PM $636.68
+0.48%
$185.79 million $1,329
Apr 13, 1 PM $633.17
-0.07%
$184.76 million $1,279
Apr 13, 12 PM $633.48
-0.21%
$184.85 million $1,177
Apr 13, 10 AM $633.36
+0.07%
$184.82 million $1,151
Apr 13, 9 AM $633.62
-0.23%
$184.89 million $1,132
Apr 13, 6 AM $637.29
+0.00%
$185.97 million $292
Apr 13, 4 AM $635.33
+0.15%
$185.39 million $277
Apr 13, 3 AM $634.46
-0.12%
$185.14 million $285
Apr 13, 2 AM $635.39
-0.04%
$185.41 million $231
Apr 13, 1 AM $635.54
+0.00%
$185.45 million $141
Apr 12, 6 PM $631.26
+0.00%
$184.21 million $191
Apr 12, 1 PM $631.24
+0.02%
$184.2 million $184
Apr 12, 2 AM $0.00156
+0.00%
$455 $1
Apr 12, 1 AM $0.00155
-0.05%
$454 $1
Apr 12, 12 AM $0.00155
+0.06%
$453 $1
Apr 11, 11 PM $0.00155
+0.52%
$453 $1
Apr 11, 10 PM $0.00154
+0.10%
$450 $1
Apr 11, 9 PM $0.00154
-0.10%
$449 $1
Apr 11, 8 PM $0.00155
+0.87%
$451 $1
Apr 11, 7 PM $0.00153
-0.52%
$448 $1
Apr 11, 6 PM $0.00154
-0.52%
$449 $1
Apr 11, 5 PM $0.00155
-0.10%
$452 $1
Apr 11, 4 PM $0.00155
-0.39%
$451 $1
Apr 11, 3 PM $0.00155
+0.00%
$452 $1
Apr 11, 1 PM $0.00156
+0.45%
$454 $1
Apr 11, 12 PM $0.00155
-0.05%
$452 $1
Apr 11, 11 AM $0.00155
-0.28%
$453 $1
Apr 11, 10 AM $0.00155
+0.14%
$453 $1
Apr 11, 9 AM $0.00155
-0.39%
$452 $1
Apr 11, 8 AM $0.00155
-0.12%
$453 $1
Apr 11, 7 AM $0.00155
-0.11%
$453 $1