Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.00147
+0.55%
$430 $4
Apr 18, 2 AM $0.00146
+0.17%
$427 $4
Apr 18, 1 AM $0.00146
-0.02%
$427 $4
Apr 18, 12 AM $0.00146
-0.39%
$427 $4
Apr 17, 11 PM $0.00147
+0.60%
$429 $4
Apr 17, 10 PM $0.00146
-0.28%
$427 $4
Apr 17, 9 PM $0.00147
-0.23%
$429 $4
Apr 17, 8 PM $0.00147
+0.13%
$430 $4
Apr 17, 7 PM $0.00147
-0.46%
$429 $4
Apr 17, 6 PM $0.00147
+0.38%
$430 $4
Apr 17, 5 PM $0.00147
+0.44%
$428 $4
Apr 17, 4 PM $0.00146
-0.37%
$426 $4
Apr 17, 3 PM $0.00147
+0.07%
$428 $5
Apr 17, 2 PM $0.00146
+0.30%
$427 $5
Apr 17, 8 AM $668.62
+0.11%
$195.11 million $587
Apr 17, 7 AM $668.94
+0.00%
$195.2 million $520
Apr 17, 3 AM $669.35
-0.12%
$195.32 million $590
Apr 17, 12 AM $674.09
+0.00%
$196.7 million $539
Apr 16, 8 PM $673.87
-0.21%
$196.64 million $636
Apr 16, 7 PM $675.47
-0.20%
$197.11 million $638
Apr 16, 6 PM $676.75
+1.92%
$197.48 million $616
Apr 16, 2 PM $654.47
-0.17%
$190.98 million $673
Apr 16, 1 PM $657.31
-0.85%
$191.81 million $568
Apr 16, 10 AM $659.98
-0.01%
$192.59 million $1,929
Apr 16, 9 AM $659.85
+0.00%
$192.55 million $1,918
Apr 16, 8 AM $659.97
-0.56%
$192.58 million $1,961
Apr 16, 5 AM $664.31
+0.13%
$193.85 million $1,938
Apr 16, 1 AM $660.48
-0.19%
$192.73 million $2,166
Apr 16, 12 AM $663.16
+0.07%
$193.52 million $2,265
Apr 15, 11 PM $662.79
+0.01%
$193.41 million $2,255
Apr 15, 9 PM $660.94
+0.00%
$192.87 million $2,321
Apr 15, 5 PM $657.47
-0.23%
$191.85 million $2,571
Apr 15, 4 PM $659.86
+0.50%
$192.55 million $2,405
Apr 15, 3 PM $654.78
-0.31%
$191.07 million $2,430
Apr 15, 2 PM $653.64
+0.00%
$190.74 million $3,322
Apr 15, 12 PM $655.52
+0.00%
$191.29 million $3,195
Apr 15, 10 AM $652.9
+0.05%
$190.52 million $3,220
Apr 15, 9 AM $651.88
-0.37%
$190.22 million $1,975
Apr 15, 8 AM $654.59
+0.13%
$191.01 million $1,901
Apr 15, 5 AM $653.05
-0.22%
$190.57 million $1,848
Apr 15, 4 AM $655.29
-0.62%
$191.22 million $1,686
Apr 15, 3 AM $633.25
+0.00%
$184.79 million $1,892
Apr 15, 2 AM $656.26
+0.00%
$-- $1,786
Apr 15, 1 AM $655.75
-0.22%
$191.35 million $1,783
Apr 15, 12 AM $655.85
+0.29%
$191.38 million $1,687
Apr 14, 11 PM $653.19
+0.00%
$190.61 million $1,662
Apr 14, 8 PM $651.09
-0.02%
$189.99 million $1,798
Apr 14, 6 PM $666.07
+1.93%
$194.36 million $1,757
Apr 14, 5 PM $662.25
+0.00%
$193.25 million $2,113
Apr 14, 4 PM $662.08
+0.16%
$193.2 million $2,414