Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00149
+0.78%
$433 $3
Apr 23, 1 AM $0.00148
+0.24%
$430 $3
Apr 23, 12 AM $0.00148
-0.13%
$431 $3
Apr 22, 11 PM $0.00148
+0.33%
$431 $3
Apr 22, 10 PM $0.00147
+0.30%
$429 $3
Apr 22, 9 PM $0.00147
-0.04%
$428 $3
Apr 22, 8 PM $0.00147
+0.28%
$428 $2
Apr 22, 7 PM $0.00146
+0.11%
$426 $2
Apr 22, 6 PM $0.00146
+0.03%
$425 $2
Apr 22, 5 PM $0.00146
-0.16%
$426 $2
Apr 22, 4 PM $0.00146
+0.79%
$425 $2
Apr 22, 3 PM $0.00144
-0.26%
$421 $2
Apr 22, 2 PM $0.00145
+0.21%
$423 $2
Apr 22, 1 PM $0.00144
-1.20%
$422 $1
Apr 22, 12 PM $0.00146
+0.15%
$427 $1
Apr 22, 11 AM $0.00146
-0.14%
$427 $1
Apr 22, 10 AM $0.00146
+0.05%
$427 $1
Apr 22, 9 AM $0.00146
-0.44%
$427 $1
Apr 22, 8 AM $0.00147
+0.34%
$428 $1
Apr 22, 7 AM $0.00146
-0.09%
$427 $1
Apr 22, 6 AM $0.00146
-0.17%
$427 $1
Apr 22, 5 AM $0.00146
-0.31%
$427 $1
Apr 22, 4 AM $0.00147
-0.05%
$428 $1
Apr 22, 3 AM $0.00147
+0.45%
$429 $0
Apr 22, 2 AM $0.00146
-1.48%
$427 $0
Apr 22, 1 AM $0.00149
+0.12%
$434 $1,445
Apr 21, 11 AM $676.72
-0.49%
$197.47 million $1,447
Apr 21, 9 AM $677.39
+0.00%
$197.67 million $1,442
Apr 21, 8 AM $677.68
+0.00%
$197.75 million $1,424
Apr 21, 4 AM $671.05
+0.53%
$195.82 million $386
Apr 21, 3 AM $666.24
-0.07%
$194.41 million $125
Apr 21, 2 AM $666.6
+0.00%
$194.52 million $114
Apr 21, 12 AM $667.47
+0.00%
$194.77 million $121
Apr 20, 3 PM $663.67
+0.01%
$193.66 million $244
Apr 20, 7 AM $660.98
+0.00%
$192.88 million $1,697
Apr 20, 6 AM $661.16
+0.43%
$192.93 million $1,694
Apr 20, 3 AM $657.56
+0.02%
$191.88 million $1,727
Apr 20, 2 AM $657.14
-0.09%
$191.76 million $1,713
Apr 19, 11 PM $653
+0.00%
$190.55 million $1,749
Apr 19, 9 PM $657.98
+0.00%
$192 million $1,713
Apr 19, 2 PM $0.00151
+0.00%
$440 $357
Apr 19, 3 AM $662.27
-0.58%
$193.26 million $1,056
Apr 19, 2 AM $668.69
-0.13%
$195.13 million $988
Apr 18, 9 PM $672.81
+0.00%
$-- $1,084
Apr 18, 8 PM $673.38
+0.28%
$196.5 million $1,081
Apr 18, 5 PM $674.76
+0.13%
$196.9 million $1,216
Apr 18, 4 PM $674.27
+0.05%
$196.76 million $1,300
Apr 18, 1 PM $670.69
-0.21%
$195.71 million $1,527
Apr 18, 5 AM $0.00146
-0.41%
$425 $4
Apr 18, 4 AM $0.00146
-0.71%
$427 $4