Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $651.34
-0.01%
$190.06 million $316
Apr 30, 4 AM $652.78
-0.12%
$190.49 million $292
Apr 30, 3 AM $653.26
+0.00%
$190.63 million $291
Apr 29, 8 PM $650.21
-0.06%
$189.73 million $386
Apr 29, 6 PM $656.45
+0.00%
$191.56 million $313
Apr 29, 5 PM $656.12
+0.02%
$191.46 million $307
Apr 29, 3 PM $658.19
+0.00%
$192.06 million $277
Apr 29, 2 PM $659.31
-0.03%
$192.39 million $273
Apr 29, 1 PM $658.6
-0.02%
$192.19 million $257
Apr 29, 10 AM $670.26
+0.01%
$195.59 million $291
Apr 29, 6 AM $668.59
+0.00%
$195.1 million $258
Apr 29, 4 AM $667.18
+0.00%
$194.69 million $286
Apr 29, 1 AM $665.93
+0.00%
$-- $237
Apr 29, 12 AM $664.98
+0.00%
$194.05 million $233
Apr 28, 10 PM $670.95
-0.36%
$195.79 million $202
Apr 28, 8 PM $665.31
-0.06%
$194.14 million $102
Apr 28, 1 PM $663.37
+0.42%
$193.58 million $641
Apr 28, 12 PM $660.66
+0.35%
$192.79 million $564
Apr 28, 11 AM $658.27
-0.18%
$192.09 million $536
Apr 27, 4 PM $662.1
-0.10%
$193.21 million $669
Apr 27, 3 PM $663.48
+0.12%
$193.61 million $580
Apr 27, 5 AM $0.00149
+1.22%
$436 $1
Apr 27, 4 AM $0.00147
+0.15%
$430 $1
Apr 27, 3 AM $0.00147
+0.00%
$429 $1
Apr 27, 2 AM $0.00147
+0.00%
$430 $1
Apr 27, 1 AM $0.00147
-0.10%
$430 $1
Apr 27, 12 AM $0.00148
-0.04%
$431 $1
Apr 26, 11 PM $0.00148
-0.22%
$432 $1
Apr 26, 10 PM $0.00148
+0.43%
$433 $1
Apr 26, 9 PM $0.00148
+0.04%
$432 $0
Apr 26, 8 PM $0.00148
+0.00%
$431 $0
Apr 26, 7 PM $0.00148
-0.20%
$432 $0
Apr 26, 6 PM $0.00148
-0.37%
$433 $0
Apr 26, 5 PM $0.00149
+0.04%
$435 $0
Apr 26, 4 PM $0.00149
-0.09%
$434 $0
Apr 26, 12 PM $0.00149
+0.02%
$434 $0
Apr 26, 11 AM $0.00149
-0.06%
$435 $0
Apr 26, 4 AM $670.21
+0.04%
$195.57 million $169
Apr 26, 2 AM $670.69
+0.12%
$195.71 million $175
Apr 26, 12 AM $668.83
-0.03%
$195.17 million $4,665
Apr 25, 3 PM $0.00149
+0.00%
$-- $1
Apr 25, 2 PM $0.00149
+0.20%
$435 $1
Apr 25, 12 PM $0.00148
+0.02%
$433 $1
Apr 25, 11 AM $0.00148
+0.65%
$433 $1
Apr 25, 10 AM $0.00148
+0.06%
$431 $1
Apr 25, 9 AM $0.00148
+0.09%
$431 $2
Apr 25, 8 AM $0.00147
-0.03%
$430 $2
Apr 25, 7 AM $0.00148
+0.00%
$431 $2
Apr 25, 6 AM $0.00148
+0.04%
$431 $2
Apr 25, 5 AM $0.00148
+0.01%
$431 $2