Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.00148
-2.22%
$431 $3
May 6, 11 AM $0.00151
+2.52%
$441 $2
May 6, 10 AM $0.00142
-5.99%
$414 $2
May 6, 9 AM $0.00151
-0.12%
$441 $2
May 6, 8 AM $0.00152
+0.61%
$442 $2
May 6, 7 AM $0.00151
-2.37%
$439 $1
May 6, 6 AM $0.00148
+3.17%
$431 $1
May 6, 5 AM $0.00149
+0.05%
$435 $1
May 6, 4 AM $0.00149
-0.11%
$435 $1
May 6, 3 AM $0.0014
-15.07%
$407 $1
May 6, 2 AM $0.00164
+15.12%
$479 $1
May 6, 1 AM $0.00143
-0.10%
$417 $1
May 5, 11 PM $0.00154
+0.07%
$448 $1
May 5, 10 PM $0.00154
+3.76%
$449 $1
May 5, 9 PM $0.00148
+0.30%
$433 $0
May 5, 8 PM $0.00147
-0.22%
$430 $0
May 5, 4 PM $0.00149
+0.18%
$435 $0
May 5, 3 PM $0.00149
+1.48%
$435 $0
May 5, 1 PM $0.00146
-2.10%
$427 $0
May 5, 6 AM $685.69
+0.00%
$200.09 million $395
May 5, 2 AM $667.32
+0.06%
$194.73 million $224
May 4, 6 PM $655.61
+0.00%
$191.31 million $207
May 4, 2 PM $676.56
+1.08%
$197.43 million $919
May 4, 7 AM $670.24
-0.06%
$195.58 million $802
May 4, 4 AM $669.33
+0.62%
$195.31 million $705
May 4, 2 AM $661.81
+0.15%
$193.12 million $630
May 3, 11 PM $658.02
+0.00%
$192.02 million $567
May 3, 7 PM $656.66
+0.00%
$191.62 million $570
May 3, 4 PM $657.74
-0.04%
$191.93 million $531
May 3, 3 PM $662.15
+0.11%
$193.22 million $503
May 3, 2 PM $660.96
+0.18%
$192.87 million $297
May 3, 12 PM $661
-0.05%
$192.88 million $200
May 3, 11 AM $660.08
-0.10%
$192.62 million $173
May 3, 9 AM $660.49
+0.10%
$192.74 million $138
May 2, 10 PM $660.4
+0.00%
$192.71 million $291
May 2, 9 PM $660.04
+0.00%
$192.6 million $199
May 2, 2 PM $657.87
+0.00%
$191.97 million $252
May 2, 1 AM $657.08
+0.07%
$191.74 million $138
May 2, 12 AM $656.34
+0.00%
$191.53 million $105
May 1, 11 AM $654.93
+0.06%
$191.11 million $460
May 1, 9 AM $654.38
-0.05%
$190.95 million $469
May 1, 4 AM $655.63
+0.00%
$191.32 million $525
Apr 30, 7 PM $654.19
-0.04%
$190.9 million $562
Apr 30, 6 PM $654.42
+0.08%
$190.97 million $540
Apr 30, 5 PM $652.93
+0.16%
$190.53 million $550
Apr 30, 4 PM $653.57
+0.06%
$190.72 million $504
Apr 30, 2 PM $654.27
-0.87%
$190.92 million $462
Apr 30, 10 AM $650.96
-0.04%
$189.95 million $469
Apr 30, 9 AM $649.86
-0.55%
$189.63 million $404
Apr 30, 6 AM $650.41
+0.00%
$189.79 million $335