Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $673.78
+3.32%
$196.61 million $3,864
Mar 8, 2026 $652.42
-1.27%
$190.38 million $2,998
Mar 7, 2026 $661.05
-1.06%
$192.9 million $1,558
Mar 6, 2026 $665.89
-2.88%
$194.31 million $3,394
Mar 5, 2026 $685.7
-1.86%
$200.09 million $8,786
Mar 4, 2026 $699.05
+3.74%
$203.99 million $4,701
Mar 3, 2026 $673.85
-0.50%
$196.63 million $2,120
Mar 2, 2026 $676.56
+3.11%
$197.42 million $5,396
Mar 1, 2026 $656.67
+0.14%
$191.62 million $4,558
Feb 28, 2026 $656.02
+4.01%
$191.43 million $5,048
Feb 27, 2026 $644.81
-2.11%
$188.16 million $6,037
Feb 26, 2026 $669.09
+1.00%
$-- $1,098
Feb 25, 2026 $666.21
+7.74%
$194.41 million $4,898
Feb 24, 2026 $622.52
-2.10%
$181.66 million $61,290
Feb 23, 2026 $635.72
-2.55%
$185.51 million $5,779
Feb 22, 2026 $650.62
-1.76%
$189.86 million $1,114
Feb 21, 2026 $661.82
+0.04%
$193.12 million $1,405
Feb 20, 2026 $661.64
+2.69%
$193.07 million $1,781
Feb 19, 2026 $643.92
+0.39%
$187.9 million $2,232
Feb 18, 2026 $640.46
-2.32%
$186.89 million $3,844
Feb 17, 2026 $656.1
-0.91%
$191.46 million $5,273
Feb 16, 2026 $662.74
+1.75%
$193.39 million $12,073
Feb 15, 2026 $651.33
-3.14%
$190.06 million $4,281
Feb 14, 2026 $672.3
+2.58%
$196.18 million $10,230
Feb 13, 2026 $658.89
+1.32%
$192.27 million $13,364
Feb 12, 2026 $650.33
+1.38%
$189.77 million $21,082
Feb 11, 2026 $645.34
-1.73%
$188.31 million $24,899
Feb 10, 2026 $656.65
-2.94%
$191.62 million $38,242
Feb 9, 2026 $677.02
-0.83%
$197.56 million $15,961
Feb 8, 2026 $683.53
-0.20%
$199.46 million $23,285
Feb 7, 2026 $683.2
-2.20%
$199.36 million $8,542
Feb 6, 2026 $702.17
+9.13%
$204.9 million $28,724
Feb 5, 2026 $643.43
-13.32%
$187.76 million $35,454
Feb 4, 2026 $741.84
-7.43%
$216.47 million $12,478
Feb 3, 2026 $800.32
+66.31M%
$233.54 million $27,551
Feb 2, 2026 $822.74
+1.90%
$-- $9,713
Feb 1, 2026 $806.51
-2.39%
$235.35 million $4,997
Jan 31, 2026 $826.71
-8.15%
$241.24 million $37,096
Jan 30, 2026 $0.00112
+0.00%
$-- $0.001
Jan 29, 2026 $951.83
-0.84%
$-- $3,562
Jan 28, 2026 $960.9
+0.75%
$280.4 million $14,720
Jan 27, 2026 $952.93
+2.13%
$278.07 million $24,022
Jan 26, 2026 $925.08
+0.19%
$-- $3,363
Jan 25, 2026 $911.13
-2.92%
$265.87 million $7,741
Jan 24, 2026 $938.31
-0.80%
$273.8 million $8,719
Jan 23, 2026 $943.7
-0.12%
$275.38 million $13,117
Jan 22, 2026 $937.63
+0.31%
$273.61 million $3,947
Jan 21, 2026 $935.67
-0.34%
$273.04 million $9,576
Jan 20, 2026 $938.88
-4.47%
$273.97 million $37,150
Jan 19, 2026 $981.77
-0.73%
$286.49 million $30,899