Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $698.38
-0.11%
$203.79 million $1,338
May 24, 1 AM $698.32
-0.04%
$203.77 million $1,327
May 24, 12 AM $697.75
-0.09%
$203.61 million $1,363
May 23, 11 PM $697.75
+0.00%
$203.61 million $1,409
May 23, 10 PM $697.37
-0.11%
$203.5 million $1,480
May 23, 9 PM $697.92
-0.39%
$203.66 million $1,438
May 23, 8 PM $700.03
+0.85%
$204.27 million $1,115
May 23, 7 PM $692.81
-0.08%
$202.17 million $992
May 23, 6 PM $692.04
+0.26%
$201.94 million $1,208
May 23, 5 PM $689.99
+0.15%
$201.34 million $1,377
May 23, 4 PM $689.12
+0.09%
$201.09 million $1,428
May 23, 3 PM $688.63
+0.08%
$200.95 million $1,435
May 23, 2 PM $686.35
+0.32%
$200.28 million $1,458
May 23, 7 AM $687.5
-0.44%
$200.62 million $1,895
May 23, 6 AM $690.77
-0.14%
$201.57 million $1,830
May 23, 5 AM $691.1
-0.24%
$201.67 million $1,821
May 23, 4 AM $692.77
-0.27%
$202.15 million $1,826
May 23, 3 AM $694.4
+0.00%
$202.63 million $1,811
May 23, 2 AM $693.1
+0.02%
$202.25 million $1,809
May 23, 1 AM $693.06
+0.06%
$202.24 million $1,862
May 23, 12 AM $691.95
-0.09%
$201.92 million $1,871
May 22, 11 PM $693.12
-0.15%
$202.26 million $1,822
May 22, 10 PM $693.91
-0.26%
$202.49 million $1,720
May 22, 9 PM $695.87
+0.05%
$203.06 million $1,712
May 22, 8 PM $695.96
+0.37%
$203.09 million $1,724
May 22, 7 PM $693.23
-0.46%
$202.29 million $1,656
May 22, 6 PM $696.51
-1.07%
$203.25 million $1,498
May 22, 5 PM $704.02
+0.07%
$205.44 million $1,371
May 22, 11 AM $0.00122
-0.98%
$355 $2
May 22, 10 AM $0.00148
-2.14%
$430 $2
May 22, 9 AM $0.00151
+14.55%
$440 $2
May 22, 8 AM $0.00132
-2.26%
$384 $2
May 22, 7 AM $0.00145
-0.26%
$423 $2
May 22, 6 AM $0.00145
+0.10%
$424 $2
May 22, 5 AM $0.00154
+7.24%
$449 $2
May 22, 4 AM $0.00142
-2.98%
$415 $2
May 22, 3 AM $0.00135
-5.12%
$394 $2
May 22, 2 AM $0.00143
-0.01%
$416 $2
May 22, 1 AM $0.00143
+5.31%
$416 $2
May 22, 12 AM $0.00135
-0.22%
$395 $2
May 21, 11 PM $0.00136
-0.03%
$396 $2
May 21, 10 PM $0.00143
+0.47%
$417 $2
May 21, 9 PM $0.00142
-0.10%
$415 $2
May 21, 8 PM $0.00136
-1.26%
$398 $2
May 21, 7 PM $0.00138
-2.31%
$403 $2
May 21, 6 PM $0.00141
+0.59%
$411 $2
May 21, 5 PM $0.0014
-0.88%
$409 $2
May 21, 4 PM $0.00141
+5.52%
$413 $2
May 21, 3 PM $0.00134
-0.06%
$391 $2
May 21, 2 PM $0.00134
-7.09%
$391 $2